| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.412 | 11.442 | 11.388 | 11.442 | 351,928 |
| 19th May 2026 (Tue) | 11.45 | 11.466 | 11.364 | 11.364 | 89,082 |
| 18th May 2026 (Mon) | 11.454 | 11.502 | 11.432 | 11.432 | 190,296 |
| 15th May 2026 (Fri) | 11.596 | 11.596 | 11.516 | 11.58 | 188,598 |
| 14th May 2026 (Thu) | 11.454 | 11.57 | 11.45 | 11.57 | 413,818 |
| 13th May 2026 (Wed) | 11.368 | 11.388 | 11.328 | 11.388 | 184,546 |
| 12th May 2026 (Tue) | 11.306 | 11.34 | 11.268 | 11.27 | 449,685 |
| 11th May 2026 (Mon) | 11.272 | 11.288 | 11.26 | 11.288 | 328,199 |
| 8th May 2026 (Fri) | 11.248 | 11.264 | 11.228 | 11.256 | 378,829 |
| 7th May 2026 (Thu) | 11.256 | 11.258 | 11.222 | 11.258 | 1,054,718 |
| 6th May 2026 (Wed) | 11.106 | 11.208 | 11.09 | 11.208 | 426,435 |
| 5th May 2026 (Tue) | 11.058 | 11.088 | 11.056 | 11.078 | 520,778 |
| 4th May 2026 (Mon) | 11.036 | 11.036 | 11.036 | 11.036 | 0 |
| 1st May 2026 (Fri) | 10.992 | 11.036 | 10.986 | 11.036 | 284,799 |
| 30th Apr 2026 (Thu) | 10.95 | 11.008 | 10.904 | 10.928 | 817,626 |
| 29th Apr 2026 (Wed) | 10.956 | 10.962 | 10.938 | 10.948 | 110,462 |
| 28th Apr 2026 (Tue) | 10.998 | 11.002 | 10.916 | 10.916 | 167,090 |
| 27th Apr 2026 (Mon) | 10.964 | 10.964 | 10.936 | 10.94 | 549,631 |
| 24th Apr 2026 (Fri) | 10.96 | 10.976 | 10.922 | 10.969 | 253,309 |
| 23rd Apr 2026 (Thu) | 10.926 | 10.978 | 10.918 | 10.978 | 186,886 |
| 22nd Apr 2026 (Wed) | 10.888 | 10.942 | 10.888 | 10.942 | 238,188 |
| 21st Apr 2026 (Tue) | 10.932 | 10.94 | 10.884 | 10.898 | 282,318 |
| 20th Apr 2026 (Mon) | 10.86 | 10.902 | 10.856 | 10.866 | 1,309,217 |
| 17th Apr 2026 (Fri) | 10.784 | 10.896 | 10.784 | 10.897 | 825,355 |
| 16th Apr 2026 (Thu) | 10.732 | 10.762 | 10.714 | 10.762 | 614,015 |
| 15th Apr 2026 (Wed) | 10.616 | 10.668 | 10.612 | 10.664 | 120,416 |
| 14th Apr 2026 (Tue) | 10.514 | 10.578 | 10.514 | 10.578 | 136,247 |
| 13th Apr 2026 (Mon) | 10.398 | 10.454 | 10.374 | 10.45 | 302,398 |
| 10th Apr 2026 (Fri) | 10.464 | 10.464 | 10.444 | 10.45 | 378,680 |
| 9th Apr 2026 (Thu) | 10.40 | 10.414 | 10.378 | 10.414 | 155,928 |
| 8th Apr 2026 (Wed) | 10.418 | 10.436 | 10.344 | 10.366 | 375,605 |
| 7th Apr 2026 (Tue) | 10.222 | 10.258 | 10.152 | 10.168 | 405,455 |
| 6th Apr 2026 (Mon) | 10.204 | 10.204 | 10.204 | 10.204 | 0 |
| 3rd Apr 2026 (Fri) | 10.204 | 10.204 | 10.204 | 10.204 | 0 |
| 2nd Apr 2026 (Thu) | 10.084 | 10.222 | 10.044 | 10.204 | 746,160 |
| 1st Apr 2026 (Wed) | 10.174 | 10.18 | 10.122 | 10.18 | 2,244,231 |
| 31st Mar 2026 (Tue) | 9.938 | 10.00 | 9.93 | 9.996 | 892,151 |
| 30th Mar 2026 (Mon) | 9.86 | 9.942 | 9.858 | 9.934 | 279,290 |
| 27th Mar 2026 (Fri) | 9.996 | 9.996 | 9.876 | 9.886 | 257,834 |
| 26th Mar 2026 (Thu) | 10.114 | 10.114 | 10.032 | 10.032 | 254,516 |
| 25th Mar 2026 (Wed) | 10.148 | 10.17 | 10.128 | 10.144 | 607,170 |
| 24th Mar 2026 (Tue) | 10.096 | 10.118 | 10.038 | 10.094 | 231,308 |
| 23rd Mar 2026 (Mon) | 9.964 | 10.256 | 9.964 | 10.096 | 557,250 |