| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.69 | 11.752 | 11.69 | 11.738 | 504,016 |
| 9th Jul 2026 (Thu) | 11.65 | 11.71 | 11.64 | 11.71 | 196,089 |
| 8th Jul 2026 (Wed) | 11.682 | 11.682 | 11.576 | 11.576 | 316,628 |
| 7th Jul 2026 (Tue) | 11.704 | 11.714 | 11.65 | 11.656 | 191,336 |
| 6th Jul 2026 (Mon) | 11.724 | 11.764 | 11.716 | 11.762 | 239,795 |
| 3rd Jul 2026 (Fri) | 11.706 | 11.714 | 11.702 | 11.703 | 123,033 |
| 2nd Jul 2026 (Thu) | 11.718 | 11.754 | 11.652 | 11.668 | 142,715 |
| 1st Jul 2026 (Wed) | 11.754 | 11.814 | 11.718 | 11.814 | 244,554 |
| 30th Jun 2026 (Tue) | 11.716 | 11.762 | 11.71 | 11.754 | 229,139 |
| 29th Jun 2026 (Mon) | 11.60 | 11.67 | 11.576 | 11.632 | 191,607 |
| 26th Jun 2026 (Fri) | 11.548 | 11.58 | 11.476 | 11.596 | 144,591 |
| 25th Jun 2026 (Thu) | 11.674 | 11.674 | 11.544 | 11.606 | 253,040 |
| 24th Jun 2026 (Wed) | 11.654 | 11.748 | 11.654 | 11.74 | 407,232 |
| 23rd Jun 2026 (Tue) | 11.598 | 11.676 | 11.598 | 11.64 | 236,653 |
| 22nd Jun 2026 (Mon) | 11.814 | 11.84 | 11.736 | 11.752 | 343,994 |
| 19th Jun 2026 (Fri) | 11.792 | 11.812 | 11.76 | 11.812 | 124,477 |
| 18th Jun 2026 (Thu) | 11.706 | 11.792 | 11.706 | 11.78 | 99,758 |
| 17th Jun 2026 (Wed) | 11.694 | 11.702 | 11.656 | 11.678 | 144,698 |
| 16th Jun 2026 (Tue) | 11.728 | 11.748 | 11.694 | 11.694 | 493,082 |
| 15th Jun 2026 (Mon) | 11.634 | 11.706 | 11.634 | 11.716 | 303,020 |
| 12th Jun 2026 (Fri) | 11.438 | 11.546 | 11.438 | 11.524 | 352,871 |
| 11th Jun 2026 (Thu) | 11.386 | 11.394 | 11.304 | 11.335 | 387,021 |
| 10th Jun 2026 (Wed) | 11.428 | 11.444 | 11.342 | 11.358 | 668,306 |
| 9th Jun 2026 (Tue) | 11.574 | 11.608 | 11.376 | 11.376 | 572,699 |
| 8th Jun 2026 (Mon) | 11.546 | 11.646 | 11.546 | 11.622 | 398,105 |
| 5th Jun 2026 (Fri) | 11.702 | 11.72 | 11.656 | 11.666 | 346,774 |
| 4th Jun 2026 (Thu) | 11.698 | 11.762 | 11.658 | 11.762 | 273,764 |
| 3rd Jun 2026 (Wed) | 11.808 | 11.814 | 11.746 | 11.746 | 375,585 |
| 2nd Jun 2026 (Tue) | 11.742 | 11.784 | 11.742 | 11.784 | 18,534 |
| 1st Jun 2026 (Mon) | 11.754 | 11.764 | 11.726 | 11.756 | 302,900 |
| 29th May 2026 (Fri) | 11.728 | 11.76 | 11.712 | 11.72 | 673,495 |
| 28th May 2026 (Thu) | 11.658 | 11.698 | 11.632 | 11.698 | 201,220 |
| 27th May 2026 (Wed) | 11.688 | 11.688 | 11.612 | 11.632 | 372,001 |
| 26th May 2026 (Tue) | 11.602 | 11.618 | 11.592 | 11.618 | 38,808 |
| 25th May 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 22nd May 2026 (Fri) | 11.556 | 11.584 | 11.536 | 11.58 | 723,287 |
| 21st May 2026 (Thu) | 11.49 | 11.49 | 11.442 | 11.464 | 865,047 |
| 20th May 2026 (Wed) | 11.412 | 11.442 | 11.388 | 11.442 | 351,928 |
| 19th May 2026 (Tue) | 11.45 | 11.466 | 11.364 | 11.364 | 89,082 |
| 18th May 2026 (Mon) | 11.454 | 11.502 | 11.432 | 11.432 | 190,296 |
| 15th May 2026 (Fri) | 11.596 | 11.596 | 11.516 | 11.58 | 188,598 |
| 14th May 2026 (Thu) | 11.454 | 11.57 | 11.45 | 11.57 | 413,818 |
| 13th May 2026 (Wed) | 11.368 | 11.388 | 11.328 | 11.388 | 184,546 |
| 12th May 2026 (Tue) | 11.306 | 11.34 | 11.268 | 11.27 | 449,685 |
| 11th May 2026 (Mon) | 11.272 | 11.288 | 11.26 | 11.288 | 328,199 |