| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.176 | 12.176 | 12.098 | 12.11 | 169,976 |
| 25th Sep 2026 (Fri) | 12.21 | 12.212 | 12.14 | 12.194 | 360,795 |
| 24th Sep 2026 (Thu) | 12.084 | 12.158 | 12.082 | 12.119 | 191,461 |
| 23rd Sep 2026 (Wed) | 12.204 | 12.212 | 12.166 | 12.174 | 348,932 |
| 22nd Sep 2026 (Tue) | 12.142 | 12.176 | 12.142 | 12.165 | 276,804 |
| 21st Sep 2026 (Mon) | 11.99 | 12.08 | 11.99 | 12.078 | 447,727 |
| 18th Sep 2026 (Fri) | 11.946 | 11.962 | 11.896 | 11.896 | 331,264 |
| 17th Sep 2026 (Thu) | 11.842 | 11.928 | 11.842 | 11.928 | 238,269 |
| 16th Sep 2026 (Wed) | 11.76 | 11.80 | 11.76 | 11.796 | 265,720 |
| 15th Sep 2026 (Tue) | 11.752 | 11.772 | 11.696 | 11.713 | 1,055,784 |
| 14th Sep 2026 (Mon) | 11.75 | 11.762 | 11.742 | 11.76 | 174,136 |
| 11th Sep 2026 (Fri) | 11.828 | 11.828 | 11.796 | 11.829 | 260,173 |
| 10th Sep 2026 (Thu) | 11.772 | 11.772 | 11.702 | 11.724 | 429,889 |
| 9th Sep 2026 (Wed) | 11.78 | 11.78 | 11.758 | 11.744 | 10,218 |
| 8th Sep 2026 (Tue) | 11.858 | 11.878 | 11.82 | 11.844 | 500,977 |
| 7th Sep 2026 (Mon) | 11.90 | 11.90 | 11.858 | 11.86 | 3,051 |
| 4th Sep 2026 (Fri) | 11.932 | 11.954 | 11.886 | 11.886 | 151,444 |
| 3rd Sep 2026 (Thu) | 11.836 | 11.898 | 11.836 | 11.927 | 239,777 |
| 2nd Sep 2026 (Wed) | 11.748 | 11.826 | 11.744 | 11.836 | 79,016 |
| 1st Sep 2026 (Tue) | 11.836 | 11.846 | 11.74 | 11.776 | 153,171 |
| 31st Aug 2026 (Mon) | 11.946 | 11.946 | 11.946 | 11.946 | 0 |
| 28th Aug 2026 (Fri) | 11.872 | 11.946 | 11.866 | 11.946 | 760,841 |
| 27th Aug 2026 (Thu) | 11.82 | 11.862 | 11.794 | 11.856 | 471,704 |
| 26th Aug 2026 (Wed) | 11.74 | 11.776 | 11.73 | 11.766 | 106,901 |
| 25th Aug 2026 (Tue) | 11.714 | 11.752 | 11.70 | 11.718 | 246,804 |
| 24th Aug 2026 (Mon) | 11.704 | 11.712 | 11.666 | 11.696 | 421,685 |
| 21st Aug 2026 (Fri) | 11.684 | 11.73 | 11.684 | 11.732 | 69,371 |
| 20th Aug 2026 (Thu) | 11.806 | 11.812 | 11.726 | 11.725 | 113,962 |
| 19th Aug 2026 (Wed) | 11.822 | 11.846 | 11.772 | 11.82 | 307,898 |
| 18th Aug 2026 (Tue) | 11.86 | 11.866 | 11.838 | 11.842 | 222,985 |
| 17th Aug 2026 (Mon) | 11.996 | 11.996 | 11.946 | 11.958 | 117,366 |
| 14th Aug 2026 (Fri) | 12.04 | 12.042 | 11.974 | 11.974 | 328,250 |
| 13th Aug 2026 (Thu) | 12.038 | 12.082 | 12.03 | 12.034 | 149,926 |
| 12th Aug 2026 (Wed) | 11.95 | 11.966 | 11.944 | 11.964 | 205,314 |
| 11th Aug 2026 (Tue) | 11.978 | 12.006 | 11.962 | 11.962 | 180,324 |
| 10th Aug 2026 (Mon) | 12.012 | 12.012 | 11.968 | 11.968 | 361,826 |
| 7th Aug 2026 (Fri) | 11.962 | 11.996 | 11.944 | 11.996 | 132,764 |
| 6th Aug 2026 (Thu) | 11.96 | 11.984 | 11.954 | 11.961 | 276,902 |
| 5th Aug 2026 (Wed) | 12.03 | 12.058 | 11.982 | 11.988 | 712,344 |
| 4th Aug 2026 (Tue) | 11.812 | 11.93 | 11.788 | 11.93 | 170,079 |
| 3rd Aug 2026 (Mon) | 11.638 | 11.748 | 11.616 | 11.744 | 604,451 |
| 31st Jul 2026 (Fri) | 11.54 | 11.58 | 11.46 | 11.464 | 265,972 |
| 30th Jul 2026 (Thu) | 11.416 | 11.466 | 11.398 | 11.412 | 439,644 |
| 29th Jul 2026 (Wed) | 11.594 | 11.594 | 11.502 | 11.52 | 149,682 |