| Price | £10.616 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | £-0.03 -0.28% |
| Buy | £10.626 |
| Sell | £10.624 |
| Last Trade: | Buy 1,280.00 at £10.616 |
| Day's Volume: | 227,650 |
| Last Close: | £10.616 |
| Open: | £10.74 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | £10.616 - £10.748 |
| 52wk Range: | £7.587 - £10.926 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.70335 |
| Shares in Issue: | N/A |
Is Us Srn Acc (GPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | £10.616 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 755 | £10.626 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £10.63 | SI Trade |
16:15:52 - 12-Dec-25 |
| Buy* | 1 | £10.63 | SI Trade |
16:15:51 - 12-Dec-25 |
| Buy* | 1 | £10.63 | Automatic Execution |
16:15:51 - 12-Dec-25 |
| Buy* | 1 | £10.63 | SI Trade |
16:15:50 - 12-Dec-25 |
| Buy* | 1 | £10.63 | Automatic Execution |
16:15:50 - 12-Dec-25 |
| Unknown* | 0 | £10.63 | SI Trade |
16:15:49 - 12-Dec-25 |
| Buy* | 1 | £10.63 | Automatic Execution |
16:15:49 - 12-Dec-25 |
| Buy* | 11 | £10.63 | Automatic Execution |
16:15:48 - 12-Dec-25 |
Is Us Srn Acc (GPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
