| Price | £10.424 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.058 0.56% |
| Buy | £10.432 |
| Sell | £10.424 |
| Last Trade: | Sell 600.00 at £10.424 |
| Day's Volume: | 647,935 |
| Last Close: | £10.428 |
| Open: | £10.294 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | £10.29 - £10.424 |
| 52wk Range: | £7.587 - £10.926 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.34487 |
| Shares in Issue: | N/A |
Is Us Srn Acc (GPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £10.424 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Buy* | 6,571 | £10.41 | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Sell* | 337 | £10.4064 | Negotiated Trade |
16:02:02 - 06-Feb-26 |
| Sell* | 17,817 | £10.40 | Automatic Execution |
15:57:35 - 06-Feb-26 |
| Buy* | 6,338 | £10.398 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 5,719 | £10.396 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 400 | £10.396 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 200 | £10.396 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | £10.396 | SI Trade |
15:51:06 - 06-Feb-26 |
| Buy* | 7,200 | £10.394 | Automatic Execution |
15:51:03 - 06-Feb-26 |
Is Us Srn Acc (GPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
