| Price | £9.722 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.094 0.98% |
| Buy | £9.728 |
| Sell | £9.72 |
| Buy / Sell GPSA Shares | |
| Last Trade: | Sell 8,249.00 at £9.722 |
| Day's Volume: | 308,610 |
| Last Close: | £9.724 |
| Open: | £9.667 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | £9.667 - £9.74 |
| 52wk Range: | £7.145 - £9.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.70995 |
| Shares in Issue: | N/A |
Recent Trades History Is Us Esg Acc (GPSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,249 | £9.722 | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Sell* | 8,249 | £9.722 | Automatic Execution |
16:22:41 - 22-Nov-24 |
| Sell* | 8,249 | £9.722 | Automatic Execution |
16:22:28 - 22-Nov-24 |
| Sell* | 6,649 | £9.715 | Automatic Execution |
15:41:31 - 22-Nov-24 |
| Sell* | 1,600 | £9.715 | Automatic Execution |
15:41:29 - 22-Nov-24 |
| Sell* | 8,249 | £9.717 | Automatic Execution |
15:40:42 - 22-Nov-24 |
| Sell* | 8,249 | £9.717 | Automatic Execution |
15:39:27 - 22-Nov-24 |
| Sell* | 8,249 | £9.71 | Automatic Execution |
15:38:35 - 22-Nov-24 |
| Sell* | 8,249 | £9.711 | Automatic Execution |
15:38:29 - 22-Nov-24 |
| Buy* | 800 | £9.71 | Automatic Execution |
15:38:26 - 22-Nov-24 |
