| Price | £9.054 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell GPSA Shares | |
| Last Trade: | Buy 1.00 at £9.051 |
| Day's Volume: | 0 |
| Last Close: | £9.054 |
| Open: | £0.00 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.587 - £10.178 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Us Srn Acc (GPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.051 | SI Trade |
16:06:01 - 03-Jun-25 |
| Unknown* | 0 | £9.047 | SI Trade |
16:03:52 - 03-Jun-25 |
| Sell* | 1 | £9.0373 | Negotiated Trade |
15:55:13 - 03-Jun-25 |
| Buy* | 97 | £9.0317 | Suspected BUY Trade |
15:18:25 - 03-Jun-25 |
| Buy* | 24 | £9.0306 | Suspected BUY Trade |
15:05:38 - 03-Jun-25 |
| Buy* | 2,445 | £9.0393 | Result of RFQ |
15:00:00 - 03-Jun-25 |
| Sell* | 10,336 | £9.021 | Automatic Execution |
14:34:05 - 03-Jun-25 |
| Sell* | 15,504 | £9.018 | Automatic Execution |
14:33:46 - 03-Jun-25 |
| Sell* | 10,336 | £9.02 | Automatic Execution |
14:32:55 - 03-Jun-25 |
| Sell* | 10,336 | £9.028 | Automatic Execution |
14:31:54 - 03-Jun-25 |
Is Us Srn Acc (GPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
