| Price | £9.654 on 21-07-2025 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.656 |
| Sell | £9.652 |
| Buy / Sell GPSA Shares | |
| Last Trade: | Buy 943.00 at £9.652 |
| Day's Volume: | 0 |
| Last Close: | £9.654 |
| Open: | £0.00 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.587 - £10.178 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Us Srn Acc (GPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 943 | £9.652 | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 9,209 | £9.652 | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 9,216 | £9.651 | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 11,421 | £9.644 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 10,837 | £9.643 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 10,668 | £9.646 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 8,786 | £9.647 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 18 | £9.6516 | Suspected BUY Trade |
15:12:36 - 18-Jul-25 |
| Buy* | 380 | £9.648 | Automatic Execution |
15:07:25 - 18-Jul-25 |
| Sell* | 205 | £9.6505 | Negotiated Trade |
15:00:12 - 18-Jul-25 |
Is Us Srn Acc (GPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
