| Price | £8.724 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.1125 -1.28% |
| Buy | £8.694 |
| Sell | £8.688 |
| Buy / Sell GPSA Shares | |
| Last Trade: | Sell 1.00 at £8.6965 |
| Day's Volume: | 82,678 |
| Last Close: | £8.691 |
| Open: | £8.743 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | £8.711 - £8.796 |
| 52wk Range: | £8.012 - £10.178 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.732129 |
| Shares in Issue: | N/A |
Is Us Esg Acc (GPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.6965 | Negotiated Trade |
15:55:12 - 13-Mar-25 |
| Buy* | 8,763 | £8.724 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 8,763 | £8.723 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 4 | £8.697 | SI Trade |
15:39:10 - 13-Mar-25 |
| Buy* | 5 | £8.706 | SI Trade |
15:37:24 - 13-Mar-25 |
| Sell* | 8,763 | £8.711 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Buy* | 315 | £8.7324 | Suspected BUY Trade |
15:16:23 - 13-Mar-25 |
| Buy* | 119 | £8.7376 | Suspected BUY Trade |
15:10:14 - 13-Mar-25 |
| Sell* | 1 | £8.7543 | Negotiated Trade |
15:03:46 - 13-Mar-25 |
| Sell* | 4 | £8.777 | SI Trade |
14:21:16 - 13-Mar-25 |
Is Us Esg Acc (GPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
