Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 93.20p on 03-02-2026 at 05:12:30
Change 0.00p 0%
Buy 95.00p
Sell 91.40p
Last Trade: Sell 4,324.00 at 92.40p
Day's Volume: 0
Last Close: 93.20p
Open: 0.00p
ISIN: GG00B1G9T992
Day's Range 0.00p - 0.00p
52wk Range: 40.50p - 116.25p
Market Capitalisation: £100.50m
VWAP: 0.00p
Shares in Issue: 107.83m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,324 92.40p Ordinary
16:25:55 - 02-Feb-26
Unknown* 27,618 88.50p Ordinary
16:25:27 - 02-Feb-26
Unknown* 32,482 90.70p Negotiated Trade
16:20:42 - 02-Feb-26
Buy* 1 93.8799p Ordinary
16:18:39 - 02-Feb-26
Buy* 2,160 92.40p Ordinary
16:17:46 - 02-Feb-26
Sell* 187 91.025p Ordinary
16:17:42 - 02-Feb-26
Unknown* 21,978 91.0001p Ordinary
16:16:26 - 02-Feb-26
Unknown* 17,250 91.0001p Ordinary
16:16:05 - 02-Feb-26
Sell* 10,000 91.00p Ordinary
16:09:29 - 02-Feb-26
Buy* 1,823 92.45p Ordinary
16:09:11 - 02-Feb-26
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 93.20 93.20 93.20 93.20 0
2nd Feb 2026 (Mon) 95.00 94.00 91.60 93.20 2,057,303
30th Jan 2026 (Fri) 108.00 99.00 99.00 99.00 2,195,778
29th Jan 2026 (Thu) 114.50 116.25 105.50 108.00 1,989,577
28th Jan 2026 (Wed) 112.75 115.50 112.75 113.25 909,103
27th Jan 2026 (Tue) 114.50 114.50 109.50 110.75 1,105,456
26th Jan 2026 (Mon) 110.50 115.00 112.50 114.25 1,519,098
23rd Jan 2026 (Fri) 107.50 110.00 107.50 109.50 1,291,113
22nd Jan 2026 (Thu) 105.25 107.00 104.25 107.00 760,564
21st Jan 2026 (Wed) 106.00 105.50 105.50 105.50 1,403,750
20th Jan 2026 (Tue) 102.00 106.00 102.00 105.00 1,036,568
19th Jan 2026 (Mon) 100.50 102.25 100.50 102.25 1,082,433
16th Jan 2026 (Fri) 101.50 101.75 99.10 99.50 841,283
15th Jan 2026 (Thu) 104.00 104.00 101.50 101.50 764,858
14th Jan 2026 (Wed) 103.00 104.50 103.00 103.75 778,136
13th Jan 2026 (Tue) 102.00 103.50 101.75 103.00 662,641
12th Jan 2026 (Mon) 100.70 103.25 100.70 103.00 1,550,041
9th Jan 2026 (Fri) 96.00 99.50 96.00 99.00 678,479
8th Jan 2026 (Thu) 96.70 96.70 94.00 96.00 792,029
7th Jan 2026 (Wed) 98.30 98.30 96.70 96.70 545,462
6th Jan 2026 (Tue) 100.00 100.00 98.50 98.50 595,532
5th Jan 2026 (Mon) 96.40 100.00 96.40 100.00 647,140
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
2nd Feb 2026 12:29 pm RNS Net Asset Value(s)
30th Jan 2026 12:20 pm RNS Net Asset Value(s)
29th Jan 2026 2:34 pm RNS Net Asset Value(s)
28th Jan 2026 2:06 pm RNS Net Asset Value(s)
27th Jan 2026 2:10 pm RNS Net Asset Value(s)
26th Jan 2026 11:57 am RNS Net Asset Value(s)
23rd Jan 2026 11:20 am RNS Net Asset Value(s)
22nd Jan 2026 3:06 pm RNS Monthly Investor Report December 2025
22nd Jan 2026 1:09 pm RNS Net Asset Value(s)
21st Jan 2026 11:33 am RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Golden Pros news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered