Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	95.00p on 24-06-2026 at 16:30:03
Change	-4.00p -4.08%
Buy	96.00p
Sell	94.00p

Last Trade:	Sell 41,862.00 at 94.24p
Day's Volume:	393,524
Last Close:	94.00p
Open:	98.00p
ISIN:	GG00B1G9T992

Day's Range	94.00p - 94.00p
52wk Range:	53.80p - 117.75p
Market Capitalisation:	£76.98m
VWAP:	95.06745p
Shares in Issue:	81.89m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Sell*	41,862	94.24p	Ordinary	16:37:47 - 24-Jun-26
Sell*	44,929	94.00p	Ordinary	16:37:42 - 24-Jun-26
Sell*	25,000	94.00p	Uncrossing Trade	16:35:09 - 24-Jun-26
Sell*	3,000	94.69p	Ordinary	15:49:02 - 24-Jun-26
Sell*	3,500	94.69p	Ordinary	15:28:31 - 24-Jun-26
Buy*	9	95.869p	Ordinary	15:19:13 - 24-Jun-26
Sell*	3,755	94.03p	Ordinary	15:09:46 - 24-Jun-26
Sell*	2,500	94.03p	Ordinary	15:09:11 - 24-Jun-26
Sell*	291	94.03p	Ordinary	15:07:49 - 24-Jun-26
Sell*	14,016	94.03p	Ordinary	15:05:34 - 24-Jun-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	98.00	94.00	94.00	94.00	393,524
23rd Jun 2026 (Tue)	99.60	99.60	97.00	98.00	316,799
22nd Jun 2026 (Mon)	98.50	100.30	98.50	100.30	186,556
19th Jun 2026 (Fri)	99.00	99.00	97.00	97.20	312,681
18th Jun 2026 (Thu)	101.25	100.50	99.00	99.00	501,290
17th Jun 2026 (Wed)	100.20	101.25	100.20	101.25	450,641
16th Jun 2026 (Tue)	99.50	100.40	99.50	100.20	334,310
15th Jun 2026 (Mon)	93.50	99.40	99.40	99.40	525,809
12th Jun 2026 (Fri)	90.40	93.80	90.40	93.40	928,655
11th Jun 2026 (Thu)	95.00	95.00	87.50	88.80	1,317,092
10th Jun 2026 (Wed)	101.10	101.10	95.50	95.60	660,913
9th Jun 2026 (Tue)	103.00	103.00	102.00	103.00	437,882
8th Jun 2026 (Mon)	110.00	110.00	101.50	103.00	780,211
5th Jun 2026 (Fri)	113.75	113.00	110.00	110.00	14,116,882
4th Jun 2026 (Thu)	113.00	113.75	113.00	113.50	280,764
3rd Jun 2026 (Wed)	113.00	113.50	113.00	113.50	2,009,528
2nd Jun 2026 (Tue)	111.50	113.50	111.75	113.50	947,523
1st Jun 2026 (Mon)	109.75	111.25	109.75	111.25	1,017,951
29th May 2026 (Fri)	106.25	109.75	107.50	109.75	472,691
28th May 2026 (Thu)	105.50	105.50	105.00	105.50	252,200
27th May 2026 (Wed)	106.50	106.50	106.00	106.25	523,238
26th May 2026 (Tue)	104.50	106.50	104.50	106.50	194,788
25th May 2026 (Mon)	104.00	104.00	104.00	104.00	0

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
24th Jun 2026 1:29 pm	RNS	Net Asset Value(s)
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 3:16 pm	RNS	Net Asset Value(s)
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 11:50 am	RNS	Net Asset Value(s)
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 12:54 pm	RNS	Net Asset Value(s)
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 1:12 pm	RNS	Net Asset Value(s)
17th Jun 2026 2:16 pm	RNS	Net Asset Value(s)

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78