| Price | 113.25p on 25-09-2026 at 18:35:09 |
|---|---|
| Change | 0.25p 0.22% |
| Buy | 114.50p |
| Sell | 112.00p |
| Last Trade: | Sell 1,391.00 at 112.376p |
| Day's Volume: | 221,922 |
| Last Close: | 113.25p |
| Open: | 112.50p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 112.50p - 113.25p |
| 52wk Range: | 69.40p - 117.75p |
| Market Capitalisation: | £92.19m |
| VWAP: | 113.30304p |
| Shares in Issue: | 81.41m |
Sector: Closed End Investments
Golden Pros (GPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,391 | 112.376p | Ordinary |
16:07:21 - 25-Sep-26 |
| Buy* | 169 | 113.80p | Ordinary |
16:04:15 - 25-Sep-26 |
| Buy* | 613 | 113.80p | Ordinary |
15:59:14 - 25-Sep-26 |
| Sell* | 8,000 | 112.5005p | Ordinary |
15:58:45 - 25-Sep-26 |
| Sell* | 30 | 112.0501p | Ordinary |
15:23:08 - 25-Sep-26 |
| Sell* | 100 | 112.625p | Ordinary |
15:18:16 - 25-Sep-26 |
| Sell* | 25,000 | 112.55p | Ordinary |
14:57:52 - 25-Sep-26 |
| Buy* | 17,500 | 113.95p | Ordinary |
14:47:09 - 25-Sep-26 |
| Buy* | 4,384 | 113.949p | Ordinary |
14:30:44 - 25-Sep-26 |
| Buy* | 8 | 114.50p | Ordinary |
13:52:59 - 25-Sep-26 |
Golden Pros (GPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 1:34 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 12:28 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 1:41 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:02 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Resignation of Non-Executive Director |
| 16th Sep 2026 1:16 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:53 am | RNS | Net Asset Value(s) |
