Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 85.70p on 30-07-2026 at 16:05:07
Change 0.70p 0.82%
Buy 87.00p
Sell 84.40p
Last Trade: Sell 2,301.00 at 84.70p
Day's Volume: 171,540
Last Close: 85.70p
Open: 85.50p
ISIN: GG00B1G9T992
Day's Range 85.00p - 85.70p
52wk Range: 54.00p - 117.75p
Market Capitalisation: £69.77m
VWAP: 85.12712p
Shares in Issue: 81.41m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,301 84.70p Ordinary
16:27:57 - 30-Jul-26
Sell* 11,516 84.66p Ordinary
16:22:02 - 30-Jul-26
Sell* 3,430 84.70p Ordinary
16:11:22 - 30-Jul-26
Sell* 16,383 84.6661p Ordinary
16:07:20 - 30-Jul-26
Sell* 1,742 84.70p Ordinary
16:06:57 - 30-Jul-26
Sell* 1,814 84.70p Ordinary
15:59:53 - 30-Jul-26
Buy* 11,637 85.895p Ordinary
15:56:12 - 30-Jul-26
Sell* 55 84.422p Ordinary
15:37:13 - 30-Jul-26
Buy* 506 86.00p Ordinary
15:15:47 - 30-Jul-26
Sell* 15,000 85.30p Ordinary
15:06:42 - 30-Jul-26
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 85.00 85.00 84.50 85.00 136,272
28th Jul 2026 (Tue) 87.00 87.70 85.00 85.00 270,627
27th Jul 2026 (Mon) 87.00 89.20 87.00 87.70 309,392
24th Jul 2026 (Fri) 86.00 88.20 86.00 88.20 244,083
23rd Jul 2026 (Thu) 90.00 91.00 86.50 86.50 229,660
22nd Jul 2026 (Wed) 89.00 91.90 89.00 91.90 145,444
21st Jul 2026 (Tue) 87.50 89.70 87.50 89.70 333,166
20th Jul 2026 (Mon) 87.50 87.60 87.50 87.50 226,857
17th Jul 2026 (Fri) 91.30 91.60 87.50 87.70 206,388
16th Jul 2026 (Thu) 92.00 92.20 91.60 91.60 215,405
15th Jul 2026 (Wed) 92.50 92.90 92.00 92.00 154,656
14th Jul 2026 (Tue) 91.00 92.90 91.00 92.90 720,605
13th Jul 2026 (Mon) 92.00 91.60 91.60 91.60 507,061
10th Jul 2026 (Fri) 93.00 93.30 93.00 93.00 626,345
9th Jul 2026 (Thu) 90.10 93.00 90.10 93.00 336,648
8th Jul 2026 (Wed) 94.90 94.90 90.00 90.80 159,879
7th Jul 2026 (Tue) 95.50 95.90 94.90 95.10 228,703
6th Jul 2026 (Mon) 96.80 96.80 95.80 95.80 327,941
3rd Jul 2026 (Fri) 94.00 96.80 94.00 96.80 278,937
2nd Jul 2026 (Thu) 93.50 94.70 93.00 94.50 432,812
1st Jul 2026 (Wed) 93.00 93.80 92.40 93.50 229,345
30th Jun 2026 (Tue) 94.00 94.20 93.00 93.20 213,629
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
29th Jul 2026 3:43 pm RNS Monthly Investor Report - June 2026
29th Jul 2026 12:08 pm RNS Net Asset Value(s)
28th Jul 2026 11:54 am RNS Net Asset Value(s)
27th Jul 2026 11:36 am RNS Net Asset Value(s)
24th Jul 2026 2:30 pm RNS Net Asset Value(s)
23rd Jul 2026 11:50 am RNS Net Asset Value(s)
23rd Jul 2026 7:00 am RNS Adjustment of Subscription Rights Price
22nd Jul 2026 1:25 pm RNS Net Asset Value(s)
21st Jul 2026 11:47 am RNS Net Asset Value(s)
20th Jul 2026 12:19 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

IN BRIEF: Golden Prospect Precious Metals moves Monica Tepes to chair

10th Jun 2026 11:13

Golden Prospect Precious Metals Ltd - Guernsey-registered investor in companies involved in precious metals - Promotes board member Monica Tepes to non-executive chair, replacing Toby Birch following the company's annual general meeting on Friday last week. Birch will remain on the board until retiring later this year. "Monica has worked tirelessly since her appointment to the board for the benefit of shareholders," Birch says. "I have no doubt she will be an exemplary chair, and I wish her the very best as the company moves on to the next exciting chapter as we celebrate its 20th anniversary." The company was founded in October 2006. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Golden Pros news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered