| Price | 26.90on 13-12-2019 at 10:06:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 27.80 |
| Sell | 26.00 |
| Buy / Sell GPM Shares | |
| Last Trade: | Buy 543 at 27.26p |
| Day's Volume: | 543 |
| Last Close: | 26.90p |
| Open: | 26.90p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 26.00p - 26.90p |
| 52wk Range: | 17.00p - 38.10p |
| Market Capitalisation: | £23m |
| VWAP: | 27.26p |
| Shares in Issue: | 86m |
Recent Trades History Golden Pros (GPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 543 | 27.26 | Ordinary | 09:30:56 - 13-Dec-19 |
| Sell* | 30,619 | 26.01 | Ordinary Delayed publication | 15:57:43 - 12-Dec-19 |
| Sell* | 10,000 | 26.15 | Ordinary | 15:24:32 - 12-Dec-19 |
| Sell* | 10,000 | 26.15 | Ordinary | 15:24:04 - 12-Dec-19 |
| Buy* | 25,000 | 26.75 | Ordinary | 13:58:10 - 12-Dec-19 |
| Buy* | 18,594 | 26.89 | Ordinary | 13:56:29 - 12-Dec-19 |
| Buy* | 3,738 | 26.750 | Ordinary | 09:50:10 - 12-Dec-19 |
| Buy* | 3,739 | 26.74 | Ordinary | 09:48:28 - 12-Dec-19 |
| Buy* | 9,380 | 26.65 | Ordinary | 09:45:25 - 12-Dec-19 |
| Buy* | 3,752 | 26.65 | Ordinary | 09:44:10 - 12-Dec-19 |
Share Price History for Golden Pros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 26.50 | 26.50 | 26.00 | 26.50 | |
| 10th Dec 2019 (Tue) | 26.50 | 26.50 | 26.00 | 26.50 | |
| 9th Dec 2019 (Mon) | 26.50 | 26.50 | 26.00 | 26.50 | |
| 6th Dec 2019 (Fri) | 26.60 | 26.60 | 26.20 | 26.60 | |
| 5th Dec 2019 (Thu) | 26.60 | 26.60 | 26.20 | 26.60 | |
| 4th Dec 2019 (Wed) | 27.50 | 26.60 | 26.60 | 26.60 | |
| 3rd Dec 2019 (Tue) | 25.00 | 27.50 | 24.60 | 27.50 | |
| 2nd Dec 2019 (Mon) | 24.90 | 25.00 | 24.60 | 25.00 | |
| 29th Nov 2019 (Fri) | 24.90 | 24.90 | 24.60 | 24.90 | |
| 28th Nov 2019 (Thu) | 24.90 | 24.90 | 24.60 | 24.90 | |
| 27th Nov 2019 (Wed) | 24.80 | 24.90 | 24.60 | 24.90 | |
| 26th Nov 2019 (Tue) | 24.80 | 25.00 | 25.00 | 24.80 | |
| 25th Nov 2019 (Mon) | 25.70 | 25.70 | 24.80 | 24.80 | |
| 22nd Nov 2019 (Fri) | 25.70 | 25.70 | 25.40 | 25.70 | |
| 21st Nov 2019 (Thu) | 26.60 | 26.60 | 25.70 | 25.70 | |
| 20th Nov 2019 (Wed) | 26.60 | 26.60 | 26.20 | 26.60 | |
| 19th Nov 2019 (Tue) | 26.60 | 26.70 | 26.20 | 26.60 | |
| 18th Nov 2019 (Mon) | 26.80 | 26.80 | 26.60 | 26.60 | |
| 15th Nov 2019 (Fri) | 26.80 | 26.80 | 26.60 | 26.80 | |
| 14th Nov 2019 (Thu) | 26.80 | 26.80 | 26.60 | 26.80 | |
| 13th Nov 2019 (Wed) | 26.80 | 26.80 | 26.60 | 26.80 | |
