Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 97.00p on 24-12-2025 at 18:25:08
Change 2.60p 2.75%
Buy 99.00p
Sell 95.00p
Last Trade: Buy 574.00 at 98.92p
Day's Volume: 363,292
Last Close: 97.00p
Open: 94.00p
ISIN: GG00B1G9T992
Day's Range 94.00p - 97.00p
52wk Range: 35.50p - 107.00p
Market Capitalisation: £104.60m
VWAP: 97.11044p
Shares in Issue: 107.83m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 574 98.92p Ordinary
12:17:23 - 24-Dec-25
Buy* 309 97.165p Ordinary
12:12:52 - 24-Dec-25
Buy* 5,000 98.00p Ordinary
12:09:56 - 24-Dec-25
Buy* 5,000 98.00p Ordinary
12:09:11 - 24-Dec-25
Buy* 5,000 98.00p Ordinary
12:07:07 - 24-Dec-25
Buy* 3,735 98.00p Ordinary
12:02:46 - 24-Dec-25
Buy* 5,097 98.00p Ordinary
11:44:25 - 24-Dec-25
Buy* 225 96.6501p Ordinary
11:42:37 - 24-Dec-25
Buy* 8,377 96.6501p Ordinary
11:41:40 - 24-Dec-25
Buy* 100 97.97p Ordinary
11:39:51 - 24-Dec-25
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 94.00 97.00 94.00 97.00 363,292
23rd Dec 2025 (Tue) 93.50 94.40 94.40 94.40 1,522,296
22nd Dec 2025 (Mon) 89.00 94.00 89.00 93.00 1,101,985
19th Dec 2025 (Fri) 88.00 88.90 87.00 88.00 459,896
18th Dec 2025 (Thu) 89.00 90.10 87.50 88.70 615,987
17th Dec 2025 (Wed) 88.40 89.20 88.40 89.20 969,955
16th Dec 2025 (Tue) 92.00 92.30 88.00 88.50 495,739
15th Dec 2025 (Mon) 93.00 94.00 91.60 91.60 690,204
12th Dec 2025 (Fri) 88.00 93.00 87.80 91.50 1,365,149
11th Dec 2025 (Thu) 85.50 87.80 85.50 87.80 417,047
10th Dec 2025 (Wed) 85.00 85.50 85.00 85.50 204,182
9th Dec 2025 (Tue) 86.20 86.20 83.50 85.00 378,406
8th Dec 2025 (Mon) 86.50 86.90 86.20 86.20 193,235
5th Dec 2025 (Fri) 86.00 86.50 86.00 86.50 410,180
4th Dec 2025 (Thu) 87.00 87.00 86.00 86.00 207,341
3rd Dec 2025 (Wed) 86.50 87.00 86.50 87.00 432,084
2nd Dec 2025 (Tue) 93.50 85.80 85.80 85.80 612,418
1st Dec 2025 (Mon) 91.00 93.00 93.00 93.00 242,944
28th Nov 2025 (Fri) 88.00 91.00 88.00 91.00 589,569
27th Nov 2025 (Thu) 84.50 88.90 84.50 88.00 733,489
26th Nov 2025 (Wed) 84.00 84.00 84.00 84.00 358,685
25th Nov 2025 (Tue) 81.30 84.00 81.30 84.00 156,910
24th Nov 2025 (Mon) 81.00 81.50 81.00 81.30 267,384
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
23rd Dec 2025 11:34 am RNS Net Asset Value(s)
23rd Dec 2025 9:37 am RNS Monthly Investor Report November 2025
23rd Dec 2025 9:37 am RNS Monthly Investor Report November 2025
23rd Dec 2025 7:00 am RNS Further re Result of Subscription Rights Exercise
23rd Dec 2025 7:00 am RNS Further re Result of Subscription Rights Exercise
22nd Dec 2025 5:22 pm RNS Net Asset Value(s)
19th Dec 2025 2:59 pm RNS Net Asset Value(s)
18th Dec 2025 11:04 am RNS Net Asset Value(s)
17th Dec 2025 1:38 pm RNS Net Asset Value(s)
16th Dec 2025 1:34 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Golden Pros news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered