Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	86.50p on 24-07-2026 at 11:45:07
Change	0.00p 0%
Buy	88.00p
Sell	85.00p

Last Trade:	Buy 143.00 at 87.35p
Day's Volume:	237,125
Last Close:	86.50p
Open:	86.00p
ISIN:	GG00B1G9T992

Day's Range	86.00p - 87.10p
52wk Range:	53.80p - 117.75p
Market Capitalisation:	£70.42m
VWAP:	85.70385p
Shares in Issue:	81.41m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Buy*	143	87.35p	Ordinary	11:43:18 - 24-Jul-26
Buy*	2	87.997p	Ordinary	11:19:38 - 24-Jul-26
Buy*	3	87.997p	Ordinary	11:17:51 - 24-Jul-26
Sell*	2,304	86.00p	Ordinary	11:16:51 - 24-Jul-26
Buy*	2,000	87.46p	Ordinary	11:04:24 - 24-Jul-26
Buy*	45,756	87.40p	Ordinary	10:57:03 - 24-Jul-26
Sell*	1,000	86.88p	Ordinary	10:28:08 - 24-Jul-26
Buy*	2,302	86.88p	Ordinary	09:48:38 - 24-Jul-26
Buy*	5,000	86.7999p	Ordinary	09:37:22 - 24-Jul-26
Buy*	10	87.00p	Ordinary	09:30:09 - 24-Jul-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	90.00	91.00	86.50	86.50	229,660
22nd Jul 2026 (Wed)	89.00	91.90	89.00	91.90	145,444
21st Jul 2026 (Tue)	87.50	89.70	87.50	89.70	333,166
20th Jul 2026 (Mon)	87.50	87.60	87.50	87.50	226,857
17th Jul 2026 (Fri)	91.30	91.60	87.50	87.70	206,388
16th Jul 2026 (Thu)	92.00	92.20	91.60	91.60	215,405
15th Jul 2026 (Wed)	92.50	92.90	92.00	92.00	154,656
14th Jul 2026 (Tue)	91.00	92.90	91.00	92.90	720,605
13th Jul 2026 (Mon)	92.00	91.60	91.60	91.60	507,061
10th Jul 2026 (Fri)	93.00	93.30	93.00	93.00	626,345
9th Jul 2026 (Thu)	90.10	93.00	90.10	93.00	336,648
8th Jul 2026 (Wed)	94.90	94.90	90.00	90.80	159,879
7th Jul 2026 (Tue)	95.50	95.90	94.90	95.10	228,703
6th Jul 2026 (Mon)	96.80	96.80	95.80	95.80	327,941
3rd Jul 2026 (Fri)	94.00	96.80	94.00	96.80	278,937
2nd Jul 2026 (Thu)	93.50	94.70	93.00	94.50	432,812
1st Jul 2026 (Wed)	93.00	93.80	92.40	93.50	229,345
30th Jun 2026 (Tue)	94.00	94.20	93.00	93.20	213,629
29th Jun 2026 (Mon)	95.00	96.10	94.00	94.00	270,260
26th Jun 2026 (Fri)	94.60	96.10	94.60	96.10	177,169
25th Jun 2026 (Thu)	95.00	95.10	94.00	94.90	287,430
24th Jun 2026 (Wed)	98.00	94.00	94.00	94.00	393,524

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
23rd Jul 2026 11:50 am	RNS	Net Asset Value(s)
23rd Jul 2026 7:00 am	RNS	Adjustment of Subscription Rights Price
22nd Jul 2026 1:25 pm	RNS	Net Asset Value(s)
21st Jul 2026 11:47 am	RNS	Net Asset Value(s)
20th Jul 2026 12:19 pm	RNS	Net Asset Value(s)
17th Jul 2026 12:41 pm	RNS	Net Asset Value(s)
16th Jul 2026 12:21 pm	RNS	Net Asset Value(s)
15th Jul 2026 12:13 pm	RNS	Net Asset Value(s)
14th Jul 2026 11:43 am	RNS	Net Asset Value(s)
13th Jul 2026 11:06 am	RNS	Net Asset Value(s)

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,657.03

Change17.86