| Price | 117.25p on 14-05-2026 at 08:00:07 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 118.00p |
| Sell | 116.50p |
| Last Trade: | Sell 5,690.00 at 116.545p |
| Day's Volume: | 102,566 |
| Last Close: | 116.75p |
| Open: | 117.25p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 117.25p - 117.25p |
| 52wk Range: | 47.50p - 117.25p |
| Market Capitalisation: | £121.23m |
| VWAP: | 116.63995p |
| Shares in Issue: | 103.40m |
Sector: Closed End Investments
Golden Pros (GPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,690 | 116.545p | Ordinary |
08:54:08 - 14-May-26 |
| Sell* | 960 | 116.545p | Ordinary |
08:42:43 - 14-May-26 |
| Buy* | 80 | 117.56p | Ordinary |
08:32:29 - 14-May-26 |
| Buy* | 419 | 117.57p | Ordinary |
08:30:32 - 14-May-26 |
| Buy* | 46 | 117.57p | Ordinary |
08:30:03 - 14-May-26 |
| Sell* | 20,000 | 116.545p | Ordinary |
08:28:32 - 14-May-26 |
| Sell* | 497 | 116.545p | Ordinary |
08:28:31 - 14-May-26 |
| Sell* | 5,000 | 116.545p | Ordinary |
08:26:39 - 14-May-26 |
| Sell* | 1,113 | 116.545p | Ordinary |
08:25:14 - 14-May-26 |
| Sell* | 2,500 | 116.545p | Ordinary |
08:15:10 - 14-May-26 |
Golden Pros (GPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:54 pm | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 11th May 2026 1:56 pm | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 1:17 pm | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 11:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 1:06 pm | RNS | Net Asset Value(s) |
