Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	102.00p on 24-02-2026 at 10:52:00
Change	0.00p 0%
Buy	103.00p
Sell	101.00p

Last Trade:	Unknown 4,896.00 at 102.00p
Day's Volume:	98,008
Last Close:	102.00p
Open:	101.50p
ISIN:	GG00B1G9T992

Day's Range	101.25p - 102.00p
52wk Range:	40.50p - 116.25p
Market Capitalisation:	£109.99m
VWAP:	102.20311p
Shares in Issue:	107.83m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Unknown*	4,896	102.00p	Ordinary	10:51:59 - 24-Feb-26
Unknown*	184	102.00p	Ordinary	10:51:37 - 24-Feb-26
Unknown*	5,001	102.00p	Ordinary	10:51:30 - 24-Feb-26
Sell*	2,103	101.888p	Ordinary	10:49:41 - 24-Feb-26
Sell*	10	101.00p	Ordinary	10:43:36 - 24-Feb-26
Unknown*	6,862	102.00p	Ordinary	10:34:17 - 24-Feb-26
Unknown*	2,543	102.00p	Ordinary	10:26:34 - 24-Feb-26
Sell*	123	101.00p	Ordinary	10:23:38 - 24-Feb-26
Sell*	1	101.00p	Ordinary	10:12:18 - 24-Feb-26
Sell*	2,775	101.888p	Ordinary	10:07:08 - 24-Feb-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	101.50	102.00	101.25	102.00	98,008
23rd Feb 2026 (Mon)	98.00	103.00	97.90	102.00	1,430,306
20th Feb 2026 (Fri)	96.50	98.90	96.50	97.60	1,170,835
19th Feb 2026 (Thu)	96.50	97.20	96.00	97.20	576,842
18th Feb 2026 (Wed)	94.50	96.40	94.50	96.30	558,590
17th Feb 2026 (Tue)	96.50	98.00	94.50	94.80	518,102
16th Feb 2026 (Mon)	98.50	99.50	97.20	98.20	254,579
13th Feb 2026 (Fri)	99.00	100.00	96.00	99.50	517,371
12th Feb 2026 (Thu)	100.70	101.50	100.00	100.00	295,934
11th Feb 2026 (Wed)	97.00	101.25	97.00	100.80	994,819
10th Feb 2026 (Tue)	96.50	98.10	96.70	97.70	573,190
9th Feb 2026 (Mon)	92.50	97.30	92.50	96.40	1,503,394
6th Feb 2026 (Fri)	88.50	92.90	88.50	92.60	988,058
5th Feb 2026 (Thu)	95.50	93.40	87.50	90.70	1,676,343
4th Feb 2026 (Wed)	99.00	99.00	99.00	99.00	1,621,331
3rd Feb 2026 (Tue)	95.00	99.00	93.70	98.60	1,972,594
2nd Feb 2026 (Mon)	95.00	94.00	91.60	93.20	2,057,303
30th Jan 2026 (Fri)	108.00	99.00	99.00	99.00	2,195,778
29th Jan 2026 (Thu)	114.50	116.25	105.50	108.00	1,989,577
28th Jan 2026 (Wed)	112.75	115.50	112.75	113.25	909,103
27th Jan 2026 (Tue)	114.50	114.50	109.50	110.75	1,105,456
26th Jan 2026 (Mon)	110.50	115.00	112.50	114.25	1,519,098

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
23rd Feb 2026 1:53 pm	RNS	Net Asset Value(s)
20th Feb 2026 1:43 pm	RNS	Monthly Investor Report - January 2026
20th Feb 2026 10:52 am	RNS	Net Asset Value(s)
19th Feb 2026 1:12 pm	RNS	Net Asset Value(s)
18th Feb 2026 1:24 pm	RNS	Net Asset Value(s)
17th Feb 2026 12:05 pm	RNS	Net Asset Value(s)
16th Feb 2026 12:52 pm	RNS	Net Asset Value(s)
13th Feb 2026 2:48 pm	RNS	Net Asset Value(s)
12th Feb 2026 2:41 pm	RNS	Net Asset Value(s)
11th Feb 2026 12:25 pm	RNS	Net Asset Value(s)

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,653.59

Change-31.15