| Price | 105.00p on 22-04-2026 at 09:41:13 |
|---|---|
| Change | 0.25p 0.24% |
| Buy | 105.50p |
| Sell | 104.50p |
| Last Trade: | Sell 500.00 at 104.61p |
| Day's Volume: | 128,564 |
| Last Close: | 104.75p |
| Open: | 105.25p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 104.75p - 105.25p |
| 52wk Range: | 47.50p - 116.25p |
| Market Capitalisation: | £112.80m |
| VWAP: | 104.53251p |
| Shares in Issue: | 107.42m |
Sector: Closed End Investments
Golden Pros (GPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 104.61p | Ordinary |
10:41:11 - 22-Apr-26 |
| Sell* | 2,391 | 104.60p | Ordinary |
10:20:48 - 22-Apr-26 |
| Buy* | 7,325 | 105.0748p | Ordinary |
10:09:32 - 22-Apr-26 |
| Buy* | 4,753 | 105.08p | Ordinary |
09:56:59 - 22-Apr-26 |
| Sell* | 1,004 | 104.8968p | Ordinary |
09:35:49 - 22-Apr-26 |
| Sell* | 13,085 | 104.5909p | Ordinary |
09:35:25 - 22-Apr-26 |
| Sell* | 12,642 | 104.5909p | Ordinary |
09:18:01 - 22-Apr-26 |
| Buy* | 48 | 105.19p | Ordinary |
09:00:24 - 22-Apr-26 |
| Sell* | 9,561 | 104.5808p | Ordinary |
08:52:17 - 22-Apr-26 |
| Sell* | 30,000 | 104.55p | Ordinary |
08:49:07 - 22-Apr-26 |
Golden Pros (GPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 3:45 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 1:45 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 11:49 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:15 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 12:51 pm | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
