Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	104.25p on 14-08-2026 at 18:05:07
Change	1.75p 1.71%
Buy	105.00p
Sell	103.50p

Last Trade:	Buy 825.00 at 105.00p
Day's Volume:	192,911
Last Close:	104.25p
Open:	102.50p
ISIN:	GG00B1G9T992

Day's Range	102.50p - 104.25p
52wk Range:	59.00p - 117.75p
Market Capitalisation:	£84.87m
VWAP:	102.42863p
Shares in Issue:	81.41m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Buy*	825	105.00p	Ordinary	16:25:18 - 14-Aug-26
Buy*	20,347	104.90p	Ordinary	16:06:58 - 14-Aug-26
Buy*	400	104.90p	Ordinary	16:02:22 - 14-Aug-26
Buy*	948	104.90p	Ordinary	15:54:54 - 14-Aug-26
Buy*	5,000	104.80p	Ordinary	15:38:18 - 14-Aug-26
Buy*	200	104.50p	Ordinary	15:37:08 - 14-Aug-26
Buy*	5,650	104.50p	Ordinary	15:34:30 - 14-Aug-26
Buy*	1,000	104.00p	Ordinary	14:46:20 - 14-Aug-26
Buy*	20,000	103.754p	Ordinary	14:37:55 - 14-Aug-26
Buy*	10,000	103.70p	Ordinary	14:37:28 - 14-Aug-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	102.50	104.25	102.50	104.25	192,911
13th Aug 2026 (Thu)	105.00	105.00	102.00	102.50	410,375
12th Aug 2026 (Wed)	101.50	105.50	101.50	105.00	427,432
11th Aug 2026 (Tue)	101.50	102.00	101.50	102.00	324,279
10th Aug 2026 (Mon)	98.50	101.75	98.50	101.00	585,804
7th Aug 2026 (Fri)	94.00	98.60	94.00	98.60	277,703
6th Aug 2026 (Thu)	92.00	94.00	92.00	94.00	271,180
5th Aug 2026 (Wed)	87.00	92.00	87.00	92.00	636,101
4th Aug 2026 (Tue)	85.00	86.50	85.00	86.50	272,541
3rd Aug 2026 (Mon)	85.50	85.70	85.50	85.50	149,343
31st Jul 2026 (Fri)	85.50	85.70	85.50	85.70	99,536
30th Jul 2026 (Thu)	85.50	85.70	85.00	85.70	171,540
29th Jul 2026 (Wed)	85.00	85.00	84.50	85.00	136,272
28th Jul 2026 (Tue)	87.00	87.70	85.00	85.00	270,627
27th Jul 2026 (Mon)	87.00	89.20	87.00	87.70	309,392
24th Jul 2026 (Fri)	86.00	88.20	86.00	88.20	244,083
23rd Jul 2026 (Thu)	90.00	91.00	86.50	86.50	229,660
22nd Jul 2026 (Wed)	89.00	91.90	89.00	91.90	145,444
21st Jul 2026 (Tue)	87.50	89.70	87.50	89.70	333,166
20th Jul 2026 (Mon)	87.50	87.60	87.50	87.50	226,857
17th Jul 2026 (Fri)	91.30	91.60	87.50	87.70	206,388
16th Jul 2026 (Thu)	92.00	92.20	91.60	91.60	215,405
15th Jul 2026 (Wed)	92.50	92.90	92.00	92.00	154,656

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
14th Aug 2026 2:20 pm	RNS	Net Asset Value(s)
13th Aug 2026 1:14 pm	RNS	Net Asset Value(s)
12th Aug 2026 11:29 am	RNS	Net Asset Value(s)
11th Aug 2026 11:10 am	RNS	Net Asset Value(s)
10th Aug 2026 11:59 am	RNS	Net Asset Value(s)
7th Aug 2026 12:42 pm	RNS	Net Asset Value(s)
6th Aug 2026 2:21 pm	RNS	Net Asset Value(s)
5th Aug 2026 12:26 pm	RNS	Net Asset Value(s)
4th Aug 2026 2:04 pm	RNS	Net Asset Value(s)
3rd Aug 2026 2:16 pm	RNS	Net Asset Value(s)

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56