Golden Pros Share Price (GPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.90on 13-12-2019 at 10:06:28
Change 0.00 0.00%
Buy 27.80
Sell 26.00
Buy / Sell GPM Shares
Sponsored Financial Content
Last Trade: Buy 543 at 27.26p
Day's Volume: 543
Last Close: 26.90p
Open: 26.90p
ISIN: GG00B1G9T992
Day's Range 26.00p - 26.90p
52wk Range: 17.00p - 38.10p
Market Capitalisation: £23m
VWAP: 27.26p
Shares in Issue: 86m

Recent Trades History Golden Pros (GPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*54327.26Ordinary
09:30:56 - 13-Dec-19
Sell*30,61926.01Ordinary
Delayed publication
15:57:43 - 12-Dec-19
Sell*10,00026.15Ordinary
15:24:32 - 12-Dec-19
Sell*10,00026.15Ordinary
15:24:04 - 12-Dec-19
Buy*25,00026.75Ordinary
13:58:10 - 12-Dec-19
Buy*18,59426.89Ordinary
13:56:29 - 12-Dec-19
Buy*3,73826.750Ordinary
09:50:10 - 12-Dec-19
Buy*3,73926.74Ordinary
09:48:28 - 12-Dec-19
Buy*9,38026.65Ordinary
09:45:25 - 12-Dec-19
Buy*3,75226.65Ordinary
09:44:10 - 12-Dec-19

Share Price History for Golden Pros

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)26.5026.5026.0026.50
10th Dec 2019 (Tue)26.5026.5026.0026.50
9th Dec 2019 (Mon)26.5026.5026.0026.50
6th Dec 2019 (Fri)26.6026.6026.2026.60
5th Dec 2019 (Thu)26.6026.6026.2026.60
4th Dec 2019 (Wed)27.5026.6026.6026.60
3rd Dec 2019 (Tue)25.0027.5024.6027.50
2nd Dec 2019 (Mon)24.9025.0024.6025.00
29th Nov 2019 (Fri)24.9024.9024.6024.90
28th Nov 2019 (Thu)24.9024.9024.6024.90
27th Nov 2019 (Wed)24.8024.9024.6024.90
26th Nov 2019 (Tue)24.8025.0025.0024.80
25th Nov 2019 (Mon)25.7025.7024.8024.80
22nd Nov 2019 (Fri)25.7025.7025.4025.70
21st Nov 2019 (Thu)26.6026.6025.7025.70
20th Nov 2019 (Wed)26.6026.6026.2026.60
19th Nov 2019 (Tue)26.6026.7026.2026.60
18th Nov 2019 (Mon)26.8026.8026.6026.60
15th Nov 2019 (Fri)26.8026.8026.6026.80
14th Nov 2019 (Thu)26.8026.8026.6026.80
13th Nov 2019 (Wed)26.8026.8026.6026.80

News about Golden Pros (GPM)

FTSE 100 Latest
Value7,387.31
Change113.84


Login to your account

Forgot Password?

Not Registered