Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 51.60p on 28-05-2025 at 18:30:06
Change 0.60p 1.18%
Buy 52.00p
Sell 51.20p
Buy / Sell GPM Shares
Last Trade: Unknown 73.00 at 51.60p
Day's Volume: 334,425
Last Close: 51.60p
Open: 51.00p
ISIN: GG00B1G9T992
Day's Range 51.00p - 51.60p
52wk Range: 32.00p - 55.30p
Market Capitalisation: £48m
VWAP: 50.87642p
Shares in Issue: 93m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 51.60p Ordinary
16:24:06 - 28-May-25
Sell* 110 51.25p Ordinary
15:58:37 - 28-May-25
Sell* 108 51.225p Ordinary
15:53:07 - 28-May-25
Sell* 3,821 51.225p Ordinary
15:36:37 - 28-May-25
Sell* 16,000 51.21p Ordinary
15:36:04 - 28-May-25
Buy* 2,901 51.695p Ordinary
14:13:37 - 28-May-25
Buy* 100 51.695p Ordinary
14:03:51 - 28-May-25
Buy* 963 51.695p Ordinary
13:44:44 - 28-May-25
Sell* 19,484 51.325p Ordinary
13:08:22 - 28-May-25
Sell* 49 51.325p Ordinary
12:54:20 - 28-May-25
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 53.00 53.00 51.00 51.00 486,765
26th May 2025 (Mon) 52.01 52.01 52.01 52.01 0
23rd May 2025 (Fri) 50.50 53.00 50.50 53.00 621,004
22nd May 2025 (Thu) 50.50 50.80 50.00 50.00 1,075,094
21st May 2025 (Wed) 49.50 50.50 49.50 50.50 1,020,814
20th May 2025 (Tue) 48.50 49.00 48.50 49.00 645,256
19th May 2025 (Mon) 47.50 48.50 47.50 48.50 967,971
16th May 2025 (Fri) 48.70 49.00 47.50 47.50 466,335
15th May 2025 (Thu) 49.00 49.00 47.50 48.70 386,607
14th May 2025 (Wed) 50.00 48.50 48.50 48.50 353,227
13th May 2025 (Tue) 50.00 50.00 50.00 50.00 352,050
12th May 2025 (Mon) 51.50 51.50 50.00 50.00 799,316
9th May 2025 (Fri) 52.50 52.50 51.90 51.90 304,999
8th May 2025 (Thu) 53.00 53.00 50.80 52.50 841,141
7th May 2025 (Wed) 51.00 53.50 51.00 53.00 1,471,726
6th May 2025 (Tue) 49.50 51.00 49.50 51.00 769,289
5th May 2025 (Mon) 48.638 48.638 48.638 48.638 0
2nd May 2025 (Fri) 49.00 49.00 48.50 48.50 568,444
1st May 2025 (Thu) 49.50 49.50 49.00 49.00 365,355
30th Apr 2025 (Wed) 49.50 49.50 49.50 49.50 140,578
29th Apr 2025 (Tue) 49.00 49.50 49.00 49.50 130,178
28th Apr 2025 (Mon) 49.90 49.90 49.00 49.00 352,705
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
27th May 2025 5:05 pm RNS Net Asset Value(s)
23rd May 2025 12:00 pm RNS Net Asset Value(s)
22nd May 2025 1:50 pm RNS Net Asset Value(s)
21st May 2025 2:46 pm RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Monthly Investor Report - April 2025
20th May 2025 3:18 pm RNS Net Asset Value(s)
19th May 2025 1:38 pm RNS Net Asset Value(s)
16th May 2025 12:13 pm RNS Net Asset Value(s)
15th May 2025 12:37 pm RNS Net Asset Value(s)
14th May 2025 2:57 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Golden Pros news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered