Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	99.50p on 15-06-2026 at 15:50:00
Change	6.00p 6.42%
Buy	100.00p
Sell	99.00p

Last Trade:	Sell 16,097.00 at 99.40p
Day's Volume:	525,809
Last Close:	99.40p
Open:	93.50p
ISIN:	GG00B1G9T992

Day's Range	99.40p - 99.40p
52wk Range:	53.80p - 117.75p
Market Capitalisation:	£96.29m
VWAP:	98.70488p
Shares in Issue:	96.87m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Sell*	16,097	99.40p	Uncrossing Trade	16:35:05 - 15-Jun-26
Buy*	131	99.939p	Ordinary	16:26:39 - 15-Jun-26
Sell*	256	99.25p	Ordinary	16:19:26 - 15-Jun-26
Buy*	715	99.939p	Ordinary	16:14:04 - 15-Jun-26
Sell*	35,000	99.00p	Ordinary	15:49:27 - 15-Jun-26
Sell*	30	99.00p	Ordinary	15:32:01 - 15-Jun-26
Buy*	149	99.939p	Ordinary	15:28:55 - 15-Jun-26
Sell*	26	99.00p	Ordinary	15:27:22 - 15-Jun-26
Sell*	2,007	99.40p	Ordinary	15:05:54 - 15-Jun-26
Buy*	10,000	100.00p	Ordinary	15:05:20 - 15-Jun-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	90.40	93.80	90.40	93.40	928,655
11th Jun 2026 (Thu)	95.00	95.00	87.50	88.80	1,317,092
10th Jun 2026 (Wed)	101.10	101.10	95.50	95.60	660,913
9th Jun 2026 (Tue)	103.00	103.00	102.00	103.00	437,882
8th Jun 2026 (Mon)	110.00	110.00	101.50	103.00	780,211
5th Jun 2026 (Fri)	113.75	113.00	110.00	110.00	14,116,882
4th Jun 2026 (Thu)	113.00	113.75	113.00	113.50	280,764
3rd Jun 2026 (Wed)	113.00	113.50	113.00	113.50	2,009,528
2nd Jun 2026 (Tue)	111.50	113.50	111.75	113.50	947,523
1st Jun 2026 (Mon)	109.75	111.25	109.75	111.25	1,017,951
29th May 2026 (Fri)	106.25	109.75	107.50	109.75	472,691
28th May 2026 (Thu)	105.50	105.50	105.00	105.50	252,200
27th May 2026 (Wed)	106.50	106.50	106.00	106.25	523,238
26th May 2026 (Tue)	104.50	106.50	104.50	106.50	194,788
25th May 2026 (Mon)	104.00	104.00	104.00	104.00	0
22nd May 2026 (Fri)	105.50	105.50	104.00	104.00	176,883
21st May 2026 (Thu)	106.25	106.25	105.00	105.00	469,947
20th May 2026 (Wed)	108.75	108.75	106.00	106.25	599,980
19th May 2026 (Tue)	111.75	111.75	108.50	108.50	1,446,388
18th May 2026 (Mon)	115.25	115.25	110.75	111.75	1,295,706
15th May 2026 (Fri)	117.25	117.25	114.25	114.75	967,726

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
12th Jun 2026 3:42 pm	RNS	Net Asset Value(s)
12th Jun 2026 7:00 am	RNS	Share Buyback Authority & Notice of EGM
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 3:34 pm	RNS	Net Asset Value(s)
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 3:13 pm	RNS	Net Asset Value(s)
10th Jun 2026 7:00 am	RNS	Board Changes
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 5:20 pm	RNS	Net Asset Value(s)
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10