Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 79.00p on 12-09-2025 at 17:55:05
Change 1.80p 2.33%
Buy 80.00p
Sell 78.00p
Last Trade: Sell 1,479.00 at 78.60p
Day's Volume: 699,633
Last Close: 79.00p
Open: 76.50p
ISIN: GG00B1G9T992
Day's Range 77.20p - 80.00p
52wk Range: 34.00p - 80.00p
Market Capitalisation: £73.67m
VWAP: 79.48016p
Shares in Issue: 93.25m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,479 78.60p Ordinary
16:24:50 - 12-Sep-25
Buy* 3,500 79.7999p Ordinary
16:20:43 - 12-Sep-25
Sell* 5,000 79.005p Ordinary
16:17:45 - 12-Sep-25
Sell* 8,333 79.405p Ordinary
16:15:41 - 12-Sep-25
Sell* 2,000 79.405p Ordinary
16:14:49 - 12-Sep-25
Sell* 10,000 79.41p Ordinary
16:14:17 - 12-Sep-25
Sell* 10,000 79.41p Ordinary
16:13:54 - 12-Sep-25
Buy* 358 80.399p Ordinary
16:11:28 - 12-Sep-25
Unknown* 15,852 79.41p Ordinary
16:10:01 - 12-Sep-25
Buy* 3,094 80.398p Ordinary
16:08:24 - 12-Sep-25
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 76.50 80.00 77.20 79.00 699,633
11th Sep 2025 (Thu) 76.50 77.20 76.50 77.20 664,711
10th Sep 2025 (Wed) 76.50 77.50 75.00 76.70 758,380
9th Sep 2025 (Tue) 77.80 76.80 76.80 76.80 1,974,025
8th Sep 2025 (Mon) 72.00 78.30 76.00 77.80 1,747,107
5th Sep 2025 (Fri) 70.50 72.50 70.30 71.70 1,088,268
4th Sep 2025 (Thu) 72.00 72.00 70.30 70.30 1,351,614
3rd Sep 2025 (Wed) 69.80 71.60 69.00 71.60 1,300,770
2nd Sep 2025 (Tue) 68.00 69.00 69.00 69.00 742,787
1st Sep 2025 (Mon) 66.20 69.50 66.20 68.00 1,540,703
29th Aug 2025 (Fri) 64.50 66.00 64.50 66.00 382,366
28th Aug 2025 (Thu) 63.50 65.00 65.00 65.00 416,765
27th Aug 2025 (Wed) 61.50 63.50 61.50 63.50 498,175
26th Aug 2025 (Tue) 60.00 61.50 60.00 61.50 1,117,994
25th Aug 2025 (Mon) 60.00 60.00 60.00 60.00 0
22nd Aug 2025 (Fri) 59.00 60.00 59.00 60.00 228,891
21st Aug 2025 (Thu) 59.00 59.00 59.00 59.00 310,561
20th Aug 2025 (Wed) 60.00 60.00 59.00 59.00 559,950
19th Aug 2025 (Tue) 60.00 60.00 60.00 60.00 261,617
18th Aug 2025 (Mon) 60.00 60.00 59.60 60.00 237,099
15th Aug 2025 (Fri) 60.00 60.00 59.50 59.60 322,541
14th Aug 2025 (Thu) 59.70 59.70 59.20 59.50 403,331
13th Aug 2025 (Wed) 59.70 59.70 58.90 59.20 259,707
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
12th Sep 2025 4:47 pm RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Interim Report and Financial Statements
11th Sep 2025 3:14 pm RNS Net Asset Value(s)
10th Sep 2025 1:55 pm RNS Net Asset Value(s)
9th Sep 2025 2:29 pm RNS Net Asset Value(s)
8th Sep 2025 12:20 pm RNS Net Asset Value(s)
5th Sep 2025 2:48 pm RNS Net Asset Value(s)
4th Sep 2025 2:06 pm RNS Net Asset Value(s)
3rd Sep 2025 2:41 pm RNS Net Asset Value(s)
2nd Sep 2025 1:03 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Golden Pros news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered