Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 48.50p on 02-05-2025 at 17:45:06
Change -0.50p -1.02%
Buy 49.00p
Sell 48.00p
Buy / Sell GPM Shares
Last Trade: Buy 4,112.00 at 48.638p
Day's Volume: 568,444
Last Close: 48.50p
Open: 49.00p
ISIN: GG00B1G9T992
Day's Range 48.50p - 49.00p
52wk Range: 32.00p - 55.30p
Market Capitalisation: £45m
VWAP: 48.45934p
Shares in Issue: 93m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,112 48.638p Ordinary
16:28:58 - 02-May-25
Sell* 9,285 48.15p Ordinary
16:00:28 - 02-May-25
Sell* 9,289 48.175p Ordinary
15:56:16 - 02-May-25
Sell* 10,000 48.175p Ordinary
15:43:14 - 02-May-25
Sell* 7,415 48.175p Ordinary
15:32:49 - 02-May-25
Buy* 24,311 48.638p Ordinary
15:31:44 - 02-May-25
Sell* 4,248 48.175p Ordinary
15:29:44 - 02-May-25
Sell* 5,000 48.15p Ordinary
15:09:15 - 02-May-25
Buy* 1,122 48.64p Ordinary
14:54:14 - 02-May-25
Buy* 20,403 48.70p Ordinary
14:49:07 - 02-May-25
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 49.00 49.00 48.50 48.50 568,444
1st May 2025 (Thu) 49.50 49.50 49.00 49.00 365,355
30th Apr 2025 (Wed) 49.50 49.50 49.50 49.50 140,578
29th Apr 2025 (Tue) 49.00 49.50 49.00 49.50 130,178
28th Apr 2025 (Mon) 49.90 49.90 49.00 49.00 352,705
25th Apr 2025 (Fri) 50.50 50.50 50.00 50.00 281,815
24th Apr 2025 (Thu) 50.50 50.50 50.50 50.50 389,785
23rd Apr 2025 (Wed) 54.00 54.00 50.00 50.50 851,403
22nd Apr 2025 (Tue) 54.50 55.30 54.50 54.50 1,113,985
21st Apr 2025 (Mon) 53.00 53.00 53.00 53.00 0
18th Apr 2025 (Fri) 53.00 53.00 53.00 53.00 0
17th Apr 2025 (Thu) 53.50 53.50 53.00 53.00 1,045,903
16th Apr 2025 (Wed) 51.60 54.40 51.60 54.00 1,329,121
15th Apr 2025 (Tue) 49.50 51.60 49.50 51.60 239,141
14th Apr 2025 (Mon) 50.50 50.50 49.50 49.50 790,924
11th Apr 2025 (Fri) 46.50 51.00 46.50 50.50 1,119,942
10th Apr 2025 (Thu) 45.25 46.50 45.25 46.50 618,054
9th Apr 2025 (Wed) 45.50 45.00 44.40 45.00 884,116
8th Apr 2025 (Tue) 41.50 46.00 41.50 45.50 780,686
7th Apr 2025 (Mon) 43.00 42.00 40.50 42.00 841,734
4th Apr 2025 (Fri) 47.00 47.00 43.00 43.50 1,036,706
3rd Apr 2025 (Thu) 49.00 49.00 46.50 47.00 1,091,829
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
2nd May 2025 3:44 pm RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Notice of Annual General Meeting & Form of Proxy
1st May 2025 12:40 pm RNS Net Asset Value(s)
30th Apr 2025 3:58 pm RNS Net Asset Value(s)
29th Apr 2025 1:30 pm RNS Net Asset Value(s)
28th Apr 2025 12:57 pm RNS Net Asset Value(s)
25th Apr 2025 2:54 pm RNS Net Asset Value(s)
24th Apr 2025 5:08 pm RNS Net Asset Value(s)
23rd Apr 2025 12:47 pm RNS Net Asset Value(s)
22nd Apr 2025 12:41 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Golden Prospects Precious Metals interim loss narrows on investments

12th Sep 2023 14:27

(Alliance News) - Golden Prospect Precious Metals Ltd on Tuesday reported a narrowed interim loss as net capital loss on investments decreased. Read More

See more Golden Pros news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered