Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	102.00p on 11-08-2026 at 18:35:07
Change	1.00p 0.99%
Buy	103.00p
Sell	101.00p

Last Trade:	Sell 497.00 at 101.52p
Day's Volume:	324,279
Last Close:	102.00p
Open:	101.50p
ISIN:	GG00B1G9T992

Day's Range	101.50p - 102.00p
52wk Range:	58.90p - 117.75p
Market Capitalisation:	£83.04m
VWAP:	101.46218p
Shares in Issue:	81.41m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Sell*	497	101.52p	Ordinary	16:08:26 - 11-Aug-26
Buy*	2,000	102.37p	Ordinary	15:57:34 - 11-Aug-26
Buy*	677	102.37p	Ordinary	15:57:08 - 11-Aug-26
Buy*	9,763	102.38p	Ordinary	15:56:13 - 11-Aug-26
Sell*	989	101.52p	Ordinary	15:54:20 - 11-Aug-26
Sell*	235	101.50p	Ordinary	15:43:33 - 11-Aug-26
Buy*	1,953	102.38p	Ordinary	15:39:24 - 11-Aug-26
Buy*	6,600	102.38p	Ordinary	14:52:42 - 11-Aug-26
Sell*	12,942	101.35p	Ordinary	14:50:23 - 11-Aug-26
Buy*	3,414	102.40p	Ordinary	14:09:43 - 11-Aug-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	101.50	102.00	101.50	102.00	324,279
10th Aug 2026 (Mon)	98.50	101.75	98.50	101.00	585,804
7th Aug 2026 (Fri)	94.00	98.60	94.00	98.60	277,703
6th Aug 2026 (Thu)	92.00	94.00	92.00	94.00	271,180
5th Aug 2026 (Wed)	87.00	92.00	87.00	92.00	636,101
4th Aug 2026 (Tue)	85.00	86.50	85.00	86.50	272,541
3rd Aug 2026 (Mon)	85.50	85.70	85.50	85.50	149,343
31st Jul 2026 (Fri)	85.50	85.70	85.50	85.70	99,536
30th Jul 2026 (Thu)	85.50	85.70	85.00	85.70	171,540
29th Jul 2026 (Wed)	85.00	85.00	84.50	85.00	136,272
28th Jul 2026 (Tue)	87.00	87.70	85.00	85.00	270,627
27th Jul 2026 (Mon)	87.00	89.20	87.00	87.70	309,392
24th Jul 2026 (Fri)	86.00	88.20	86.00	88.20	244,083
23rd Jul 2026 (Thu)	90.00	91.00	86.50	86.50	229,660
22nd Jul 2026 (Wed)	89.00	91.90	89.00	91.90	145,444
21st Jul 2026 (Tue)	87.50	89.70	87.50	89.70	333,166
20th Jul 2026 (Mon)	87.50	87.60	87.50	87.50	226,857
17th Jul 2026 (Fri)	91.30	91.60	87.50	87.70	206,388
16th Jul 2026 (Thu)	92.00	92.20	91.60	91.60	215,405
15th Jul 2026 (Wed)	92.50	92.90	92.00	92.00	154,656
14th Jul 2026 (Tue)	91.00	92.90	91.00	92.90	720,605
13th Jul 2026 (Mon)	92.00	91.60	91.60	91.60	507,061

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
11th Aug 2026 11:10 am	RNS	Net Asset Value(s)
10th Aug 2026 11:59 am	RNS	Net Asset Value(s)
7th Aug 2026 12:42 pm	RNS	Net Asset Value(s)
6th Aug 2026 2:21 pm	RNS	Net Asset Value(s)
5th Aug 2026 12:26 pm	RNS	Net Asset Value(s)
4th Aug 2026 2:04 pm	RNS	Net Asset Value(s)
3rd Aug 2026 2:16 pm	RNS	Net Asset Value(s)
31st Jul 2026 1:23 pm	RNS	Net Asset Value(s)
30th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
29th Jul 2026 3:43 pm	RNS	Monthly Investor Report - June 2026

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31