Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	92.00p on 16-07-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 12,984.00 at 92.374p
Day's Volume:	0
Last Close:	92.00p
Open:	0.00p
ISIN:	GG00B1G9T992

Day's Range	0.00p - 0.00p
52wk Range:	53.80p - 117.75p
Market Capitalisation:	£74.90m
VWAP:	0.00p
Shares in Issue:	81.41m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Buy*	12,984	92.374p	Ordinary	16:25:37 - 15-Jul-26
Sell*	30,000	91.1255p	Ordinary	16:25:09 - 15-Jul-26
Buy*	3,160	92.5754p	Ordinary	15:43:09 - 15-Jul-26
Sell*	1,089	91.526p	Ordinary	15:23:22 - 15-Jul-26
Sell*	4,733	91.526p	Ordinary	13:40:36 - 15-Jul-26
Sell*	1,200	91.526p	Ordinary	12:19:23 - 15-Jul-26
Sell*	1	91.4126p	Ordinary	12:11:52 - 15-Jul-26
Sell*	5	91.4126p	Ordinary	12:01:01 - 15-Jul-26
Buy*	108	92.6734p	Ordinary	11:43:36 - 15-Jul-26
Buy*	1,649	92.675p	Ordinary	11:28:54 - 15-Jul-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	92.50	92.90	92.00	92.00	154,656
14th Jul 2026 (Tue)	91.00	92.90	91.00	92.90	720,605
13th Jul 2026 (Mon)	92.00	91.60	91.60	91.60	507,061
10th Jul 2026 (Fri)	93.00	93.30	93.00	93.00	626,345
9th Jul 2026 (Thu)	90.10	93.00	90.10	93.00	336,648
8th Jul 2026 (Wed)	94.90	94.90	90.00	90.80	159,879
7th Jul 2026 (Tue)	95.50	95.90	94.90	95.10	228,703
6th Jul 2026 (Mon)	96.80	96.80	95.80	95.80	327,941
3rd Jul 2026 (Fri)	94.00	96.80	94.00	96.80	278,937
2nd Jul 2026 (Thu)	93.50	94.70	93.00	94.50	432,812
1st Jul 2026 (Wed)	93.00	93.80	92.40	93.50	229,345
30th Jun 2026 (Tue)	94.00	94.20	93.00	93.20	213,629
29th Jun 2026 (Mon)	95.00	96.10	94.00	94.00	270,260
26th Jun 2026 (Fri)	94.60	96.10	94.60	96.10	177,169
25th Jun 2026 (Thu)	95.00	95.10	94.00	94.90	287,430
24th Jun 2026 (Wed)	98.00	94.00	94.00	94.00	393,524
23rd Jun 2026 (Tue)	99.60	99.60	97.00	98.00	316,799
22nd Jun 2026 (Mon)	98.50	100.30	98.50	100.30	186,556
19th Jun 2026 (Fri)	99.00	99.00	97.00	97.20	312,681
18th Jun 2026 (Thu)	101.25	100.50	99.00	99.00	501,290
17th Jun 2026 (Wed)	100.20	101.25	100.20	101.25	450,641
16th Jun 2026 (Tue)	99.50	100.40	99.50	100.20	334,310

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
15th Jul 2026 12:13 pm	RNS	Net Asset Value(s)
14th Jul 2026 11:43 am	RNS	Net Asset Value(s)
13th Jul 2026 11:06 am	RNS	Net Asset Value(s)
13th Jul 2026 8:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Dividend Declaration
10th Jul 2026 11:55 am	RNS	Net Asset Value(s)
10th Jul 2026 7:00 am	RNS	Investment Manager, Dividend Policy & Main Market
9th Jul 2026 11:24 am	RNS	Net Asset Value(s)
8th Jul 2026 12:11 pm	RNS	Net Asset Value(s)
8th Jul 2026 10:00 am	RNS	Result of EGM

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,515.92

Change0.00