Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	92.00p on 05-08-2026 at 18:35:07
Change	5.50p 6.36%
Buy	93.00p
Sell	91.00p

Last Trade:	Sell 738.00 at 91.20p
Day's Volume:	636,101
Last Close:	92.00p
Open:	87.00p
ISIN:	GG00B1G9T992

Day's Range	87.00p - 92.00p
52wk Range:	58.00p - 117.75p
Market Capitalisation:	£74.90m
VWAP:	89.60492p
Shares in Issue:	81.41m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Sell*	738	91.20p	Ordinary	16:22:31 - 05-Aug-26
Buy*	5,000	92.54p	Ordinary	16:18:07 - 05-Aug-26
Buy*	10,421	92.54p	Ordinary	16:11:56 - 05-Aug-26
Sell*	10,000	91.60p	Ordinary	16:10:29 - 05-Aug-26
Unknown*	5,000	92.00p	Ordinary	16:09:21 - 05-Aug-26
Buy*	560	92.00p	Ordinary	16:01:50 - 05-Aug-26
Buy*	15,000	92.00p	Ordinary	15:57:16 - 05-Aug-26
Buy*	5,490	91.00p	Ordinary	15:51:45 - 05-Aug-26
Buy*	5,490	90.99p	Ordinary	15:49:42 - 05-Aug-26
Buy*	565	90.99p	Ordinary	15:46:16 - 05-Aug-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	87.00	92.00	87.00	92.00	636,101
4th Aug 2026 (Tue)	85.00	86.50	85.00	86.50	272,541
3rd Aug 2026 (Mon)	85.50	85.70	85.50	85.50	149,343
31st Jul 2026 (Fri)	85.50	85.70	85.50	85.70	99,536
30th Jul 2026 (Thu)	85.50	85.70	85.00	85.70	171,540
29th Jul 2026 (Wed)	85.00	85.00	84.50	85.00	136,272
28th Jul 2026 (Tue)	87.00	87.70	85.00	85.00	270,627
27th Jul 2026 (Mon)	87.00	89.20	87.00	87.70	309,392
24th Jul 2026 (Fri)	86.00	88.20	86.00	88.20	244,083
23rd Jul 2026 (Thu)	90.00	91.00	86.50	86.50	229,660
22nd Jul 2026 (Wed)	89.00	91.90	89.00	91.90	145,444
21st Jul 2026 (Tue)	87.50	89.70	87.50	89.70	333,166
20th Jul 2026 (Mon)	87.50	87.60	87.50	87.50	226,857
17th Jul 2026 (Fri)	91.30	91.60	87.50	87.70	206,388
16th Jul 2026 (Thu)	92.00	92.20	91.60	91.60	215,405
15th Jul 2026 (Wed)	92.50	92.90	92.00	92.00	154,656
14th Jul 2026 (Tue)	91.00	92.90	91.00	92.90	720,605
13th Jul 2026 (Mon)	92.00	91.60	91.60	91.60	507,061
10th Jul 2026 (Fri)	93.00	93.30	93.00	93.00	626,345
9th Jul 2026 (Thu)	90.10	93.00	90.10	93.00	336,648
8th Jul 2026 (Wed)	94.90	94.90	90.00	90.80	159,879
7th Jul 2026 (Tue)	95.50	95.90	94.90	95.10	228,703
6th Jul 2026 (Mon)	96.80	96.80	95.80	95.80	327,941

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
5th Aug 2026 12:26 pm	RNS	Net Asset Value(s)
4th Aug 2026 2:04 pm	RNS	Net Asset Value(s)
3rd Aug 2026 2:16 pm	RNS	Net Asset Value(s)
31st Jul 2026 1:23 pm	RNS	Net Asset Value(s)
30th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
29th Jul 2026 3:43 pm	RNS	Monthly Investor Report - June 2026
29th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
28th Jul 2026 11:54 am	RNS	Net Asset Value(s)
27th Jul 2026 11:36 am	RNS	Net Asset Value(s)
24th Jul 2026 2:30 pm	RNS	Net Asset Value(s)

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92