Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	96.80p on 03-07-2026 at 11:10:40
Change	2.30p 2.43%
Buy	97.00p
Sell	96.60p

Last Trade:	Sell 590.00 at 96.60p
Day's Volume:	203,979
Last Close:	94.50p
Open:	94.00p
ISIN:	GG00B1G9T992

Day's Range	94.00p - 96.80p
52wk Range:	53.80p - 117.75p
Market Capitalisation:	£79.27m
VWAP:	95.86763p
Shares in Issue:	81.89m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Sell*	590	96.60p	Ordinary	12:10:38 - 03-Jul-26
Sell*	11,000	96.60p	Ordinary	11:59:26 - 03-Jul-26
Buy*	8,252	96.89p	Ordinary	11:43:01 - 03-Jul-26
Sell*	6,577	96.6001p	Ordinary	11:32:52 - 03-Jul-26
Sell*	500	96.60p	Ordinary	11:26:10 - 03-Jul-26
Sell*	7,000	96.62p	Ordinary	10:12:47 - 03-Jul-26
Sell*	10,000	96.744p	Ordinary	09:58:46 - 03-Jul-26
Sell*	2,213	96.784p	Ordinary	09:38:00 - 03-Jul-26
Buy*	1,027	96.90p	Ordinary	09:30:49 - 03-Jul-26
Buy*	7,743	96.80p	Ordinary	09:03:30 - 03-Jul-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	93.50	94.70	93.00	94.50	432,812
1st Jul 2026 (Wed)	93.00	93.80	92.40	93.50	229,345
30th Jun 2026 (Tue)	94.00	94.20	93.00	93.20	213,629
29th Jun 2026 (Mon)	95.00	96.10	94.00	94.00	270,260
26th Jun 2026 (Fri)	94.60	96.10	94.60	96.10	177,169
25th Jun 2026 (Thu)	95.00	95.10	94.00	94.90	287,430
24th Jun 2026 (Wed)	98.00	94.00	94.00	94.00	393,524
23rd Jun 2026 (Tue)	99.60	99.60	97.00	98.00	316,799
22nd Jun 2026 (Mon)	98.50	100.30	98.50	100.30	186,556
19th Jun 2026 (Fri)	99.00	99.00	97.00	97.20	312,681
18th Jun 2026 (Thu)	101.25	100.50	99.00	99.00	501,290
17th Jun 2026 (Wed)	100.20	101.25	100.20	101.25	450,641
16th Jun 2026 (Tue)	99.50	100.40	99.50	100.20	334,310
15th Jun 2026 (Mon)	93.50	99.40	99.40	99.40	525,809
12th Jun 2026 (Fri)	90.40	93.80	90.40	93.40	928,655
11th Jun 2026 (Thu)	95.00	95.00	87.50	88.80	1,317,092
10th Jun 2026 (Wed)	101.10	101.10	95.50	95.60	660,913
9th Jun 2026 (Tue)	103.00	103.00	102.00	103.00	437,882
8th Jun 2026 (Mon)	110.00	110.00	101.50	103.00	780,211
5th Jun 2026 (Fri)	113.75	113.00	110.00	110.00	14,116,882
4th Jun 2026 (Thu)	113.00	113.75	113.00	113.50	280,764
3rd Jun 2026 (Wed)	113.00	113.50	113.00	113.50	2,009,528

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
2nd Jul 2026 12:51 pm	RNS	Net Asset Value(s)
1st Jul 2026 5:00 pm	RNS	Total Voting Rights
1st Jul 2026 1:41 pm	RNS	Net Asset Value(s)
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 12:22 pm	RNS	Net Asset Value(s)
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 4:10 pm	RNS	Monthly investor Report - May 2026
29th Jun 2026 12:13 pm	RNS	Net Asset Value(s)
26th Jun 2026 1:31 pm	RNS	Net Asset Value(s)
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,628.32

Change-24.55