| Price | 112.00p on 18-05-2026 at 09:50:00 |
|---|---|
| Change | -2.75p -2.4% |
| Buy | 113.00p |
| Sell | 111.00p |
| Last Trade: | Sell 50,000.00 at 111.00p |
| Day's Volume: | 410,969 |
| Last Close: | 114.75p |
| Open: | 115.25p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 112.00p - 115.25p |
| 52wk Range: | 48.50p - 117.75p |
| Market Capitalisation: | £114.70m |
| VWAP: | 112.19681p |
| Shares in Issue: | 102.41m |
Sector: Closed End Investments
Golden Pros (GPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 111.00p | Ordinary |
10:45:20 - 18-May-26 |
| Sell* | 10,000 | 111.00p | Ordinary |
10:39:50 - 18-May-26 |
| Sell* | 7,513 | 111.00p | Ordinary |
10:39:05 - 18-May-26 |
| Sell* | 5,000 | 111.006p | Ordinary |
10:32:16 - 18-May-26 |
| Sell* | 3,364 | 111.006p | Ordinary |
10:13:41 - 18-May-26 |
| Sell* | 1,750 | 111.006p | Ordinary |
10:10:15 - 18-May-26 |
| Sell* | 2,000 | 111.11p | Ordinary |
10:08:50 - 18-May-26 |
| Sell* | 4,170 | 111.50p | Ordinary |
10:07:28 - 18-May-26 |
| Sell* | 3,000 | 112.00p | Ordinary |
10:04:23 - 18-May-26 |
| Unknown* | 100,000 | 112.39p | Negotiated Trade |
09:48:19 - 18-May-26 |
Golden Pros (GPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 3:09 pm | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 12:29 pm | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Notice of Annual General Meeting & Form of Proxy |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:54 pm | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 11th May 2026 1:56 pm | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
