Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 102.00p on 23-02-2026 at 19:25:10
Change 4.40p 4.51%
Buy 103.00p
Sell 101.00p
Last Trade: Buy 329.00 at 102.50p
Day's Volume: 1,430,306
Last Close: 102.00p
Open: 98.00p
ISIN: GG00B1G9T992
Day's Range 97.90p - 103.00p
52wk Range: 40.50p - 116.25p
Market Capitalisation: £109.99m
VWAP: 100.6504p
Shares in Issue: 107.83m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 329 102.50p Ordinary
16:23:48 - 23-Feb-26
Unknown* 25,000 102.50p Negotiated Trade
16:23:39 - 23-Feb-26
Unknown* 25,000 102.50p Negotiated Trade
16:22:19 - 23-Feb-26
Buy* 19 102.90p Ordinary
16:22:00 - 23-Feb-26
Unknown* 25,000 102.50p Negotiated Trade
16:21:31 - 23-Feb-26
Unknown* 25,000 102.3187p Negotiated Trade
16:19:59 - 23-Feb-26
Sell* 5,000 101.52p Ordinary
16:09:37 - 23-Feb-26
Buy* 10,000 102.3175p Ordinary
16:05:51 - 23-Feb-26
Buy* 537 102.32p Ordinary
16:00:38 - 23-Feb-26
Buy* 4,886 102.32p Ordinary
15:59:42 - 23-Feb-26
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 98.00 103.00 97.90 102.00 1,430,306
20th Feb 2026 (Fri) 96.50 98.90 96.50 97.60 1,170,835
19th Feb 2026 (Thu) 96.50 97.20 96.00 97.20 576,842
18th Feb 2026 (Wed) 94.50 96.40 94.50 96.30 558,590
17th Feb 2026 (Tue) 96.50 98.00 94.50 94.80 518,102
16th Feb 2026 (Mon) 98.50 99.50 97.20 98.20 254,579
13th Feb 2026 (Fri) 99.00 100.00 96.00 99.50 517,371
12th Feb 2026 (Thu) 100.70 101.50 100.00 100.00 295,934
11th Feb 2026 (Wed) 97.00 101.25 97.00 100.80 994,819
10th Feb 2026 (Tue) 96.50 98.10 96.70 97.70 573,190
9th Feb 2026 (Mon) 92.50 97.30 92.50 96.40 1,503,394
6th Feb 2026 (Fri) 88.50 92.90 88.50 92.60 988,058
5th Feb 2026 (Thu) 95.50 93.40 87.50 90.70 1,676,343
4th Feb 2026 (Wed) 99.00 99.00 99.00 99.00 1,621,331
3rd Feb 2026 (Tue) 95.00 99.00 93.70 98.60 1,972,594
2nd Feb 2026 (Mon) 95.00 94.00 91.60 93.20 2,057,303
30th Jan 2026 (Fri) 108.00 99.00 99.00 99.00 2,195,778
29th Jan 2026 (Thu) 114.50 116.25 105.50 108.00 1,989,577
28th Jan 2026 (Wed) 112.75 115.50 112.75 113.25 909,103
27th Jan 2026 (Tue) 114.50 114.50 109.50 110.75 1,105,456
26th Jan 2026 (Mon) 110.50 115.00 112.50 114.25 1,519,098
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
23rd Feb 2026 1:53 pm RNS Net Asset Value(s)
20th Feb 2026 1:43 pm RNS Monthly Investor Report - January 2026
20th Feb 2026 10:52 am RNS Net Asset Value(s)
19th Feb 2026 1:12 pm RNS Net Asset Value(s)
18th Feb 2026 1:24 pm RNS Net Asset Value(s)
17th Feb 2026 12:05 pm RNS Net Asset Value(s)
16th Feb 2026 12:52 pm RNS Net Asset Value(s)
13th Feb 2026 2:48 pm RNS Net Asset Value(s)
12th Feb 2026 2:41 pm RNS Net Asset Value(s)
11th Feb 2026 12:25 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Golden Pros news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered