| Price | 55.70on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 57.00 |
| Sell | 54.40 |
| Buy / Sell GPM Shares | |
| Last Trade: | Sell 186,033 at 55.58p |
| Day's Volume: | 1,948,635 |
| Last Close: | 52.90p |
| Open: | 53.00p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 52.00p - 57.00p |
| 52wk Range: | 23.00p - 57.00p |
| Market Capitalisation: | £32m |
| VWAP: | 0.00p |
| Shares in Issue: | 57m |
Recent Trades History Golden Pros (GPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186,033 | 55.58 | Ordinary Delayed publication | 11:56:37 - 09-Jul-20 |
| Sell* | 28,283 | 55.00 | Ordinary Delayed publication | 16:05:58 - 09-Jul-20 |
| Sell* | 7,000 | 55.50 | Ordinary | 16:29:47 - 09-Jul-20 |
| Sell* | 5,405 | 55.50 | Ordinary | 16:26:47 - 09-Jul-20 |
| Sell* | 3,000 | 54.426 | Ordinary | 16:24:29 - 09-Jul-20 |
| Sell* | 699 | 55.50 | Ordinary | 16:23:59 - 09-Jul-20 |
| Sell* | 3,000 | 54.426 | Ordinary | 16:23:07 - 09-Jul-20 |
| Sell* | 10,000 | 54.40 | Ordinary | 16:22:10 - 09-Jul-20 |
| Sell* | 3,000 | 54.426 | Ordinary | 16:22:07 - 09-Jul-20 |
| Sell* | 20,000 | 54.50 | Ordinary | 16:20:10 - 09-Jul-20 |
Share Price History for Golden Pros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 50.20 | 52.90 | 49.40 | 52.90 | |
| 7th Jul 2020 (Tue) | 50.30 | 50.30 | 49.60 | 50.20 | |
| 6th Jul 2020 (Mon) | 50.30 | 50.30 | 49.60 | 50.30 | |
| 3rd Jul 2020 (Fri) | 50.60 | 50.60 | 49.95 | 50.30 | |
| 2nd Jul 2020 (Thu) | 51.10 | 51.10 | 50.20 | 50.60 | |
| 1st Jul 2020 (Wed) | 51.80 | 52.00 | 50.60 | 51.10 | |
| 30th Jun 2020 (Tue) | 48.75 | 49.10 | 47.50 | 48.75 | |
| 29th Jun 2020 (Mon) | 47.15 | 48.00 | 46.30 | 47.00 | |
| 26th Jun 2020 (Fri) | 48.10 | 48.20 | 47.50 | 48.50 | |
| 25th Jun 2020 (Thu) | 49.00 | 49.00 | 48.50 | 49.00 | |
| 24th Jun 2020 (Wed) | 47.00 | 50.40 | 49.50 | 46.70 | |
| 23rd Jun 2020 (Tue) | 43.10 | 46.70 | 42.20 | 46.70 | |
| 22nd Jun 2020 (Mon) | 41.60 | 43.10 | 41.20 | 43.10 | |
| 19th Jun 2020 (Fri) | 42.45 | 42.45 | 41.10 | 41.40 | |
| 18th Jun 2020 (Thu) | 42.65 | 42.65 | 41.50 | 42.45 | |
| 17th Jun 2020 (Wed) | 42.90 | 42.90 | 42.00 | 42.90 | |
| 16th Jun 2020 (Tue) | 43.05 | 43.15 | 42.30 | 42.90 | |
| 15th Jun 2020 (Mon) | 43.25 | 43.25 | 42.50 | 43.05 | |
| 12th Jun 2020 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | |
| 11th Jun 2020 (Thu) | 42.85 | 43.00 | 42.20 | 43.00 | |
| 10th Jun 2020 (Wed) | 42.75 | 42.75 | 42.00 | 42.75 | |
News - Wednesday, January 22, 2020
Malcolm Burne, Chairman, bought 50,000 shares in the company on the 21st January......
