Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 59.00p on 18-07-2025 at 18:25:05
Change 0.20p 0.34%
Buy 60.00p
Sell 58.00p
Buy / Sell GPM Shares
Last Trade: Sell 17,019.00 at 58.685p
Day's Volume: 394,453
Last Close: 59.00p
Open: 59.00p
ISIN: GG00B1G9T992
Day's Range 58.00p - 59.00p
52wk Range: 32.50p - 64.40p
Market Capitalisation: £55.02m
VWAP: 57.97891p
Shares in Issue: 93.25m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,019 58.685p Ordinary
16:11:37 - 18-Jul-25
Unknown* 50,000 58.151p Negotiated Trade
15:59:57 - 18-Jul-25
Sell* 1,387 58.151p Ordinary
15:17:46 - 18-Jul-25
Sell* 3,460 58.151p Ordinary
15:16:31 - 18-Jul-25
Sell* 14,130 58.151p Ordinary
15:05:18 - 18-Jul-25
Sell* 11,245 58.69p Ordinary
14:43:44 - 18-Jul-25
Sell* 709 58.151p Ordinary
14:16:55 - 18-Jul-25
Sell* 2,500 58.1001p Ordinary
13:52:59 - 18-Jul-25
Sell* 843 58.70p Ordinary
13:38:17 - 18-Jul-25
Sell* 3,285 58.1001p Ordinary
13:28:57 - 18-Jul-25
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.00 59.00 58.00 59.00 394,453
17th Jul 2025 (Thu) 60.50 60.50 58.80 58.80 341,464
16th Jul 2025 (Wed) 60.50 60.50 59.50 59.50 289,983
15th Jul 2025 (Tue) 59.50 61.00 58.80 59.50 441,803
14th Jul 2025 (Mon) 57.50 60.50 57.50 58.80 605,997
11th Jul 2025 (Fri) 57.00 58.20 57.00 58.20 343,759
10th Jul 2025 (Thu) 57.00 57.00 57.00 57.00 261,479
9th Jul 2025 (Wed) 58.00 58.00 57.00 57.00 163,247
8th Jul 2025 (Tue) 58.60 58.90 58.00 58.00 375,949
7th Jul 2025 (Mon) 59.00 59.00 58.60 58.60 626,282
4th Jul 2025 (Fri) 59.00 59.00 59.00 59.00 406,683
3rd Jul 2025 (Thu) 58.70 59.00 58.00 59.00 284,241
2nd Jul 2025 (Wed) 58.70 58.70 58.70 58.70 134,031
1st Jul 2025 (Tue) 59.00 59.20 58.70 58.70 529,094
30th Jun 2025 (Mon) 59.00 59.00 58.10 58.20 260,524
27th Jun 2025 (Fri) 59.50 59.50 58.50 58.50 524,977
26th Jun 2025 (Thu) 58.00 59.90 58.00 59.50 564,176
25th Jun 2025 (Wed) 58.50 58.50 57.60 58.00 570,457
24th Jun 2025 (Tue) 61.00 61.00 58.50 58.50 643,732
23rd Jun 2025 (Mon) 62.50 62.50 61.00 61.30 674,265
20th Jun 2025 (Fri) 62.90 62.90 62.50 62.50 479,484
19th Jun 2025 (Thu) 64.40 64.40 62.90 62.90 879,896
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
18th Jul 2025 2:14 pm RNS Net Asset Value(s)
17th Jul 2025 1:50 pm RNS Net Asset Value(s)
16th Jul 2025 12:28 pm RNS Net Asset Value(s)
15th Jul 2025 1:08 pm RNS Net Asset Value(s)
14th Jul 2025 1:48 pm RNS Net Asset Value(s)
11th Jul 2025 12:31 pm RNS Net Asset Value(s)
10th Jul 2025 12:41 pm RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS-R Investor Presentation via SparkLive
9th Jul 2025 1:14 pm RNS Net Asset Value(s)
8th Jul 2025 12:30 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Golden Pros news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered