Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 89.50p on 23-07-2026 at 11:15:08
Change -2.40p -2.61%
Buy 91.00p
Sell 88.00p
Last Trade: Sell 101.00 at 88.00p
Day's Volume: 47,026
Last Close: 91.90p
Open: 90.00p
ISIN: GG00B1G9T992
Day's Range 89.50p - 91.00p
52wk Range: 53.80p - 117.75p
Market Capitalisation: £72.86m
VWAP: 88.83452p
Shares in Issue: 81.41m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 88.00p Ordinary
11:57:11 - 23-Jul-26
Sell* 2,622 88.03p Ordinary
11:34:48 - 23-Jul-26
Sell* 554 89.4984p Ordinary
10:47:43 - 23-Jul-26
Sell* 7,749 89.4984p Ordinary
10:00:32 - 23-Jul-26
Sell* 3,352 89.4969p Ordinary
09:43:26 - 23-Jul-26
Sell* 9,091 88.00p Ordinary
09:29:47 - 23-Jul-26
Sell* 10,000 88.25p Ordinary
09:23:19 - 23-Jul-26
Sell* 5,500 89.6999p Ordinary
09:15:32 - 23-Jul-26
Buy* 2 91.3881p Ordinary
08:50:00 - 23-Jul-26
Sell* 5,000 88.748p Ordinary
08:18:39 - 23-Jul-26
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 89.00 91.90 89.00 91.90 145,444
21st Jul 2026 (Tue) 87.50 89.70 87.50 89.70 333,166
20th Jul 2026 (Mon) 87.50 87.60 87.50 87.50 226,857
17th Jul 2026 (Fri) 91.30 91.60 87.50 87.70 206,388
16th Jul 2026 (Thu) 92.00 92.20 91.60 91.60 215,405
15th Jul 2026 (Wed) 92.50 92.90 92.00 92.00 154,656
14th Jul 2026 (Tue) 91.00 92.90 91.00 92.90 720,605
13th Jul 2026 (Mon) 92.00 91.60 91.60 91.60 507,061
10th Jul 2026 (Fri) 93.00 93.30 93.00 93.00 626,345
9th Jul 2026 (Thu) 90.10 93.00 90.10 93.00 336,648
8th Jul 2026 (Wed) 94.90 94.90 90.00 90.80 159,879
7th Jul 2026 (Tue) 95.50 95.90 94.90 95.10 228,703
6th Jul 2026 (Mon) 96.80 96.80 95.80 95.80 327,941
3rd Jul 2026 (Fri) 94.00 96.80 94.00 96.80 278,937
2nd Jul 2026 (Thu) 93.50 94.70 93.00 94.50 432,812
1st Jul 2026 (Wed) 93.00 93.80 92.40 93.50 229,345
30th Jun 2026 (Tue) 94.00 94.20 93.00 93.20 213,629
29th Jun 2026 (Mon) 95.00 96.10 94.00 94.00 270,260
26th Jun 2026 (Fri) 94.60 96.10 94.60 96.10 177,169
25th Jun 2026 (Thu) 95.00 95.10 94.00 94.90 287,430
24th Jun 2026 (Wed) 98.00 94.00 94.00 94.00 393,524
23rd Jun 2026 (Tue) 99.60 99.60 97.00 98.00 316,799
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
22nd Jul 2026 1:25 pm RNS Net Asset Value(s)
21st Jul 2026 11:47 am RNS Net Asset Value(s)
20th Jul 2026 12:19 pm RNS Net Asset Value(s)
17th Jul 2026 12:41 pm RNS Net Asset Value(s)
16th Jul 2026 12:21 pm RNS Net Asset Value(s)
15th Jul 2026 12:13 pm RNS Net Asset Value(s)
14th Jul 2026 11:43 am RNS Net Asset Value(s)
13th Jul 2026 11:06 am RNS Net Asset Value(s)
13th Jul 2026 8:00 am RNS Director/PDMR Shareholding
13th Jul 2026 7:00 am RNS Dividend Declaration
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

IN BRIEF: Golden Prospect Precious Metals moves Monica Tepes to chair

10th Jun 2026 11:13

Golden Prospect Precious Metals Ltd - Guernsey-registered investor in companies involved in precious metals - Promotes board member Monica Tepes to non-executive chair, replacing Toby Birch following the company's annual general meeting on Friday last week. Birch will remain on the board until retiring later this year. "Monica has worked tirelessly since her appointment to the board for the benefit of shareholders," Birch says. "I have no doubt she will be an exemplary chair, and I wish her the very best as the company moves on to the next exciting chapter as we celebrate its 20th anniversary." The company was founded in October 2006. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Golden Pros news
FTSE 100 Latest
Value10,692.56
Change-24.41

Login to your account

Forgot Password?

Not Registered