Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	92.40p on 01-07-2026 at 09:35:10
Change	-0.80p -0.86%
Buy	94.00p
Sell	90.80p

Last Trade:	Sell 369.00 at 90.80p
Day's Volume:	57,768
Last Close:	93.20p
Open:	93.00p
ISIN:	GG00B1G9T992

Day's Range	92.40p - 93.20p
52wk Range:	53.80p - 117.75p
Market Capitalisation:	£75.67m
VWAP:	91.01796p
Shares in Issue:	81.89m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Sell*	369	90.80p	Ordinary	10:02:12 - 01-Jul-26
Sell*	1,089	91.39p	Ordinary	09:59:00 - 01-Jul-26
Sell*	27	91.39p	Ordinary	09:54:36 - 01-Jul-26
Sell*	1,600	91.421p	Ordinary	09:40:14 - 01-Jul-26
Sell*	4,000	91.00p	Ordinary	09:40:00 - 01-Jul-26
Sell*	200	91.00p	Ordinary	09:30:41 - 01-Jul-26
Sell*	8,796	91.00p	Ordinary	09:27:18 - 01-Jul-26
Sell*	1,443	91.0002p	Ordinary	09:24:54 - 01-Jul-26
Sell*	3,759	91.0002p	Ordinary	09:13:20 - 01-Jul-26
Sell*	1,000	91.0002p	Ordinary	08:58:39 - 01-Jul-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	94.00	94.20	93.00	93.20	213,629
29th Jun 2026 (Mon)	95.00	96.10	94.00	94.00	270,260
26th Jun 2026 (Fri)	94.60	96.10	94.60	96.10	177,169
25th Jun 2026 (Thu)	95.00	95.10	94.00	94.90	287,430
24th Jun 2026 (Wed)	98.00	94.00	94.00	94.00	393,524
23rd Jun 2026 (Tue)	99.60	99.60	97.00	98.00	316,799
22nd Jun 2026 (Mon)	98.50	100.30	98.50	100.30	186,556
19th Jun 2026 (Fri)	99.00	99.00	97.00	97.20	312,681
18th Jun 2026 (Thu)	101.25	100.50	99.00	99.00	501,290
17th Jun 2026 (Wed)	100.20	101.25	100.20	101.25	450,641
16th Jun 2026 (Tue)	99.50	100.40	99.50	100.20	334,310
15th Jun 2026 (Mon)	93.50	99.40	99.40	99.40	525,809
12th Jun 2026 (Fri)	90.40	93.80	90.40	93.40	928,655
11th Jun 2026 (Thu)	95.00	95.00	87.50	88.80	1,317,092
10th Jun 2026 (Wed)	101.10	101.10	95.50	95.60	660,913
9th Jun 2026 (Tue)	103.00	103.00	102.00	103.00	437,882
8th Jun 2026 (Mon)	110.00	110.00	101.50	103.00	780,211
5th Jun 2026 (Fri)	113.75	113.00	110.00	110.00	14,116,882
4th Jun 2026 (Thu)	113.00	113.75	113.00	113.50	280,764
3rd Jun 2026 (Wed)	113.00	113.50	113.00	113.50	2,009,528
2nd Jun 2026 (Tue)	111.50	113.50	111.75	113.50	947,523
1st Jun 2026 (Mon)	109.75	111.25	109.75	111.25	1,017,951

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
30th Jun 2026 12:22 pm	RNS	Net Asset Value(s)
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 4:10 pm	RNS	Monthly investor Report - May 2026
29th Jun 2026 12:13 pm	RNS	Net Asset Value(s)
26th Jun 2026 1:31 pm	RNS	Net Asset Value(s)
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 11:56 am	RNS	Net Asset Value(s)
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 1:29 pm	RNS	Net Asset Value(s)
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,475.45

Change-21.67