Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	91.50p on 11-06-2026 at 09:27:55
Change	-4.10p -4.29%
Buy	93.00p
Sell	90.00p

Last Trade:	Buy 3,599.00 at 91.58p
Day's Volume:	263,349
Last Close:	95.60p
Open:	95.00p
ISIN:	GG00B1G9T992

Day's Range	91.50p - 95.00p
52wk Range:	53.80p - 117.75p
Market Capitalisation:	£88.64m
VWAP:	92.62064p
Shares in Issue:	96.87m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Buy*	3,599	91.58p	Ordinary	10:27:54 - 11-Jun-26
Buy*	2,020	91.58p	Ordinary	10:27:31 - 11-Jun-26
Sell*	3,500	90.03p	Ordinary	10:19:41 - 11-Jun-26
Sell*	5,529	90.25p	Ordinary	10:18:50 - 11-Jun-26
Buy*	25,000	91.60p	Ordinary	10:17:52 - 11-Jun-26
Buy*	21	92.922p	Ordinary	10:15:46 - 11-Jun-26
Sell*	983	91.40p	Ordinary	10:13:31 - 11-Jun-26
Sell*	4,000	91.614p	Ordinary	10:13:13 - 11-Jun-26
Sell*	596	91.614p	Ordinary	10:12:02 - 11-Jun-26
Sell*	40,000	91.50p	Ordinary	10:05:24 - 11-Jun-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	101.10	101.10	95.50	95.60	660,913
9th Jun 2026 (Tue)	103.00	103.00	102.00	103.00	437,882
8th Jun 2026 (Mon)	110.00	110.00	101.50	103.00	780,211
5th Jun 2026 (Fri)	113.75	113.00	110.00	110.00	14,116,882
4th Jun 2026 (Thu)	113.00	113.75	113.00	113.50	280,764
3rd Jun 2026 (Wed)	113.00	113.50	113.00	113.50	2,009,528
2nd Jun 2026 (Tue)	111.50	113.50	111.75	113.50	947,523
1st Jun 2026 (Mon)	109.75	111.25	109.75	111.25	1,017,951
29th May 2026 (Fri)	106.25	109.75	107.50	109.75	472,691
28th May 2026 (Thu)	105.50	105.50	105.00	105.50	252,200
27th May 2026 (Wed)	106.50	106.50	106.00	106.25	523,238
26th May 2026 (Tue)	104.50	106.50	104.50	106.50	194,788
25th May 2026 (Mon)	104.00	104.00	104.00	104.00	0
22nd May 2026 (Fri)	105.50	105.50	104.00	104.00	176,883
21st May 2026 (Thu)	106.25	106.25	105.00	105.00	469,947
20th May 2026 (Wed)	108.75	108.75	106.00	106.25	599,980
19th May 2026 (Tue)	111.75	111.75	108.50	108.50	1,446,388
18th May 2026 (Mon)	115.25	115.25	110.75	111.75	1,295,706
15th May 2026 (Fri)	117.25	117.25	114.25	114.75	967,726
14th May 2026 (Thu)	117.25	117.75	117.25	117.75	1,380,871
13th May 2026 (Wed)	114.50	116.75	114.50	116.75	811,262
12th May 2026 (Tue)	114.00	114.50	114.00	114.50	1,429,711
11th May 2026 (Mon)	112.25	114.00	110.25	114.00	697,626

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
10th Jun 2026 3:13 pm	RNS	Net Asset Value(s)
10th Jun 2026 7:00 am	RNS	Board Changes
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 5:20 pm	RNS	Net Asset Value(s)
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 2:59 pm	RNS	Net Asset Value(s)
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 2:00 pm	RNS	Transaction in Own Shares
5th Jun 2026 12:27 pm	RNS	Net Asset Value(s)
5th Jun 2026 11:30 am	RNS	Result of Annual General Meeting

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,327.50

Change72.69