| Price | 94.00p on 04-11-2026 at 16:52:58 |
|---|---|
| Change | 6.10p 6.91% |
| Buy | 95.00p |
| Sell | 93.00p |
| Last Trade: | Buy 101.00 at 94.776p |
| Day's Volume: | 371,117 |
| Last Close: | 94.40p |
| Open: | 90.00p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 88.80p - 94.40p |
| 52wk Range: | 72.00p - 117.75p |
| Market Capitalisation: | £76.52m |
| VWAP: | 92.66998p |
| Shares in Issue: | 81.41m |
Sector: Closed End Investments
Golden Pros (GPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 94.776p | Ordinary |
16:22:36 - 04-Nov-26 |
| Sell* | 30,815 | 93.60p | Ordinary |
16:21:03 - 04-Nov-26 |
| Unknown* | 2,115 | 94.30p | Ordinary |
16:19:45 - 04-Nov-26 |
| Sell* | 2,121 | 94.2922p | Ordinary |
16:16:23 - 04-Nov-26 |
| Unknown* | 2,000 | 94.30p | Ordinary |
16:12:33 - 04-Nov-26 |
| Unknown* | -30,815 | 94.685p | Ordinary Correction |
16:06:53 - 04-Nov-26 |
| Buy* | 30,815 | 94.685p | Ordinary |
16:06:53 - 04-Nov-26 |
| Buy* | 30,815 | 94.4799p | Ordinary |
16:06:17 - 04-Nov-26 |
| Buy* | 2,500 | 93.88p | Ordinary |
15:58:44 - 04-Nov-26 |
| Buy* | 10,000 | 93.7599p | Ordinary |
15:48:24 - 04-Nov-26 |
Golden Pros (GPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 1:08 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:19 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 1:22 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 8:00 am | RNS | Readmission - Golden Prospect Precious Metals LTD |
| 30th Oct 2026 7:00 am | RNS | Notification to Shareholders - Subscription Rights |
| 29th Oct 2026 6:29 pm | RNS | Prospectus Update |
| 29th Oct 2026 12:59 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 4:52 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 27th Oct 2026 3:44 pm | RNS | Publication of a Prospectus |
