Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 113.00p on 21-08-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 7,500.00 at 113.00p
Day's Volume: 0
Last Close: 113.00p
Open: 0.00p
ISIN: GG00B1G9T992
Day's Range 0.00p - 0.00p
52wk Range: 60.00p - 117.75p
Market Capitalisation: £91.99m
VWAP: 0.00p
Shares in Issue: 81.41m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 113.00p OTC Trade
17:07:23 - 20-Aug-26
Sell* 4,000 112.65p Ordinary
16:30:07 - 20-Aug-26
Sell* 9,664 112.75p Ordinary
16:28:58 - 20-Aug-26
Sell* 3,176 112.75p Ordinary
16:28:45 - 20-Aug-26
Buy* 1,200 114.00p Ordinary
16:27:17 - 20-Aug-26
Buy* 2,000 113.50p Ordinary
16:20:49 - 20-Aug-26
Buy* 8,807 113.50p Ordinary
16:20:41 - 20-Aug-26
Buy* 12,000 113.75p Ordinary
16:18:12 - 20-Aug-26
Unknown* -12,000 113.75p Ordinary
Correction
16:18:12 - 20-Aug-26
Buy* 12,000 113.75p Ordinary
16:18:12 - 20-Aug-26
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 111.00 114.00 110.75 113.00 440,412
19th Aug 2026 (Wed) 105.00 111.00 111.00 111.00 443,965
18th Aug 2026 (Tue) 106.50 106.50 105.00 105.00 156,650
17th Aug 2026 (Mon) 103.50 107.00 103.50 106.50 437,350
14th Aug 2026 (Fri) 102.50 104.25 102.50 104.25 192,911
13th Aug 2026 (Thu) 105.00 105.00 102.00 102.50 410,375
12th Aug 2026 (Wed) 101.50 105.50 101.50 105.00 427,432
11th Aug 2026 (Tue) 101.50 102.00 101.50 102.00 324,279
10th Aug 2026 (Mon) 98.50 101.75 98.50 101.00 585,804
7th Aug 2026 (Fri) 94.00 98.60 94.00 98.60 277,703
6th Aug 2026 (Thu) 92.00 94.00 92.00 94.00 271,180
5th Aug 2026 (Wed) 87.00 92.00 87.00 92.00 636,101
4th Aug 2026 (Tue) 85.00 86.50 85.00 86.50 272,541
3rd Aug 2026 (Mon) 85.50 85.70 85.50 85.50 149,343
31st Jul 2026 (Fri) 85.50 85.70 85.50 85.70 99,536
30th Jul 2026 (Thu) 85.50 85.70 85.00 85.70 171,540
29th Jul 2026 (Wed) 85.00 85.00 84.50 85.00 136,272
28th Jul 2026 (Tue) 87.00 87.70 85.00 85.00 270,627
27th Jul 2026 (Mon) 87.00 89.20 87.00 87.70 309,392
24th Jul 2026 (Fri) 86.00 88.20 86.00 88.20 244,083
23rd Jul 2026 (Thu) 90.00 91.00 86.50 86.50 229,660
22nd Jul 2026 (Wed) 89.00 91.90 89.00 91.90 145,444
21st Jul 2026 (Tue) 87.50 89.70 87.50 89.70 333,166
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
20th Aug 2026 12:12 pm RNS Net Asset Value(s)
19th Aug 2026 2:28 pm RNS Net Asset Value(s)
18th Aug 2026 11:52 am RNS Net Asset Value(s)
17th Aug 2026 12:54 pm RNS Net Asset Value(s)
14th Aug 2026 2:20 pm RNS Net Asset Value(s)
13th Aug 2026 1:14 pm RNS Net Asset Value(s)
12th Aug 2026 11:29 am RNS Net Asset Value(s)
11th Aug 2026 11:10 am RNS Net Asset Value(s)
10th Aug 2026 11:59 am RNS Net Asset Value(s)
7th Aug 2026 12:42 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

IN BRIEF: Golden Prospect Precious Metals moves Monica Tepes to chair

10th Jun 2026 11:13

Golden Prospect Precious Metals Ltd - Guernsey-registered investor in companies involved in precious metals - Promotes board member Monica Tepes to non-executive chair, replacing Toby Birch following the company's annual general meeting on Friday last week. Birch will remain on the board until retiring later this year. "Monica has worked tirelessly since her appointment to the board for the benefit of shareholders," Birch says. "I have no doubt she will be an exemplary chair, and I wish her the very best as the company moves on to the next exciting chapter as we celebrate its 20th anniversary." The company was founded in October 2006. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more Golden Pros news
FTSE 100 Latest
Value10,748.16
Change0.00

Login to your account

Forgot Password?

Not Registered