Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 92.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 93.00p
Sell 91.00p
Last Trade: Unknown 25,000.00 at 91.194p
Day's Volume: 0
Last Close: 92.00p
Open: 0.00p
ISIN: GG00B1G9T992
Day's Range 0.00p - 0.00p
52wk Range: 40.50p - 116.25p
Market Capitalisation: £99.21m
VWAP: 0.00p
Shares in Issue: 107.83m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 91.194p Negotiated Trade
16:57:40 - 02-Apr-26
Unknown* 250,000 91.25p Negotiated Trade
16:57:32 - 02-Apr-26
Unknown* 15,000 91.25p Ordinary
16:23:37 - 02-Apr-26
Buy* 2,000 92.33p Ordinary
16:21:07 - 02-Apr-26
Buy* 10,823 92.33p Ordinary
16:21:07 - 02-Apr-26
Sell* 494 91.1254p Ordinary
16:18:43 - 02-Apr-26
Sell* 6,000 91.1254p Ordinary
16:16:29 - 02-Apr-26
Unknown* 40,617 91.22p Negotiated Trade
16:10:11 - 02-Apr-26
Unknown* 40,629 92.40p Negotiated Trade
16:08:54 - 02-Apr-26
Buy* 216 92.40p Ordinary
16:08:26 - 02-Apr-26
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 92.20 92.20 91.00 92.00 1,752,213
1st Apr 2026 (Wed) 88.20 93.00 88.20 93.00 611,929
31st Mar 2026 (Tue) 87.00 87.60 86.00 87.60 1,100,788
30th Mar 2026 (Mon) 86.90 87.70 84.20 87.00 593,224
27th Mar 2026 (Fri) 84.00 87.10 83.60 87.10 590,988
26th Mar 2026 (Thu) 85.40 86.10 83.80 83.80 1,201,151
25th Mar 2026 (Wed) 84.60 85.80 85.80 85.80 3,342,312
24th Mar 2026 (Tue) 85.90 83.40 83.20 83.40 2,451,273
23rd Mar 2026 (Mon) 82.00 86.50 72.00 86.10 2,015,288
20th Mar 2026 (Fri) 82.50 84.50 82.50 84.50 1,526,502
19th Mar 2026 (Thu) 89.00 89.60 81.00 82.70 1,421,350
18th Mar 2026 (Wed) 91.30 92.00 89.20 89.60 2,583,762
17th Mar 2026 (Tue) 89.50 91.30 89.50 91.30 1,419,101
16th Mar 2026 (Mon) 94.00 94.40 88.10 89.50 1,850,812
13th Mar 2026 (Fri) 95.50 94.50 92.80 93.00 2,033,233
12th Mar 2026 (Thu) 95.10 95.90 94.10 95.50 620,522
11th Mar 2026 (Wed) 97.50 98.40 94.60 95.50 306,248
10th Mar 2026 (Tue) 94.50 98.60 94.50 98.60 398,444
9th Mar 2026 (Mon) 98.50 98.75 92.50 95.10 972,694
6th Mar 2026 (Fri) 100.30 100.40 98.00 100.00 497,679
5th Mar 2026 (Thu) 106.00 106.50 100.40 100.40 457,312
4th Mar 2026 (Wed) 101.50 109.25 101.50 106.00 850,539
3rd Mar 2026 (Tue) 110.00 106.50 105.00 105.00 790,678
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
31st Mar 2026 12:35 pm RNS Net Asset Value(s)
30th Mar 2026 12:43 pm RNS Net Asset Value(s)
27th Mar 2026 1:32 pm RNS Net Asset Value(s)
26th Mar 2026 1:19 pm RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Update Following Resignation of Portfolio Managers
26th Mar 2026 7:00 am RNS Board Changes and Director Declaration
25th Mar 2026 11:49 am RNS Net Asset Value(s)
24th Mar 2026 1:30 pm RNS Net Asset Value(s)
23rd Mar 2026 4:00 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

See more Golden Pros news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered