Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 91.50p on 12-12-2025 at 19:10:06
Change 3.70p 4.21%
Buy 93.00p
Sell 90.00p
Last Trade: Sell 1,500.00 at 90.55p
Day's Volume: 1,365,149
Last Close: 91.50p
Open: 88.00p
ISIN: GG00B1G9T992
Day's Range 87.80p - 93.00p
52wk Range: 34.00p - 107.00p
Market Capitalisation: £98.67m
VWAP: 91.43309p
Shares in Issue: 107.83m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 90.55p Ordinary
16:29:37 - 12-Dec-25
Buy* 2,165 92.3725p Ordinary
16:27:40 - 12-Dec-25
Sell* 700 90.68p Ordinary
16:24:52 - 12-Dec-25
Buy* 2,000 92.3725p Ordinary
16:23:14 - 12-Dec-25
Buy* 2,588 92.371p Ordinary
16:20:15 - 12-Dec-25
Buy* 3,235 92.374p Ordinary
16:19:46 - 12-Dec-25
Buy* 108 92.3999p Ordinary
16:19:28 - 12-Dec-25
Buy* 1,082 92.3999p Ordinary
16:18:41 - 12-Dec-25
Sell* 12,500 91.00p Ordinary
16:14:14 - 12-Dec-25
Sell* 600 90.4001p Ordinary
16:06:28 - 12-Dec-25
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 88.00 93.00 87.80 91.50 1,365,149
11th Dec 2025 (Thu) 85.50 87.80 85.50 87.80 417,047
10th Dec 2025 (Wed) 85.00 85.50 85.00 85.50 204,182
9th Dec 2025 (Tue) 86.20 86.20 83.50 85.00 378,406
8th Dec 2025 (Mon) 86.50 86.90 86.20 86.20 193,235
5th Dec 2025 (Fri) 86.00 86.50 86.00 86.50 410,180
4th Dec 2025 (Thu) 87.00 87.00 86.00 86.00 207,341
3rd Dec 2025 (Wed) 86.50 87.00 86.50 87.00 432,084
2nd Dec 2025 (Tue) 93.50 85.80 85.80 85.80 612,418
1st Dec 2025 (Mon) 91.00 93.00 93.00 93.00 242,944
28th Nov 2025 (Fri) 88.00 91.00 88.00 91.00 589,569
27th Nov 2025 (Thu) 84.50 88.90 84.50 88.00 733,489
26th Nov 2025 (Wed) 84.00 84.00 84.00 84.00 358,685
25th Nov 2025 (Tue) 81.30 84.00 81.30 84.00 156,910
24th Nov 2025 (Mon) 81.00 81.50 81.00 81.30 267,384
21st Nov 2025 (Fri) 82.50 82.50 80.50 81.00 477,268
20th Nov 2025 (Thu) 84.50 84.80 83.10 83.10 188,126
19th Nov 2025 (Wed) 82.00 85.00 82.00 84.80 402,400
18th Nov 2025 (Tue) 85.00 85.10 80.50 82.20 475,906
17th Nov 2025 (Mon) 84.50 85.50 84.50 85.50 255,178
14th Nov 2025 (Fri) 88.00 88.00 84.30 85.00 775,428
13th Nov 2025 (Thu) 87.00 89.00 87.00 88.50 745,235
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
12th Dec 2025 12:40 pm RNS Net Asset Value(s)
11th Dec 2025 3:13 pm RNS Net Asset Value(s)
10th Dec 2025 1:36 pm RNS Net Asset Value(s)
9th Dec 2025 1:21 pm RNS Net Asset Value(s)
8th Dec 2025 11:46 am RNS Net Asset Value(s)
5th Dec 2025 1:31 pm RNS Net Asset Value(s)
4th Dec 2025 3:04 pm RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Replacement - Net Asset Value(s)
3rd Dec 2025 4:37 pm RNS Net Asset Value(s)
3rd Dec 2025 8:00 am RNS Shareholders Notification 2026 Subscription Rights
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Golden Pros news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered