UK shareholder meetings calendar - next 7 days
26th Jun 2024 14:11
| Price | 39.25p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 0.25p 0.64% |
| Buy | 40.00p |
| Sell | 38.50p |
| Buy / Sell GPM Shares | |
| Last Trade: | Unknown 100,002.00 at 38.50p |
| Day's Volume: | 359,320 |
| Last Close: | 39.25p |
| Open: | 39.00p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 39.00p - 40.00p |
| 52wk Range: | 23.50p - 47.00p |
| Market Capitalisation: | £34m |
| VWAP: | 38.98806p |
| Shares in Issue: | 86m |
Recent Trades History Golden Pros (GPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,002 | 38.50p | Negotiated Trade |
14:23:33 - 22-Nov-24 |
| Sell* | 11,097 | 39.199p | Ordinary |
16:09:17 - 22-Nov-24 |
| Sell* | 2,548 | 39.199p | Ordinary |
16:09:13 - 22-Nov-24 |
| Sell* | 23,702 | 38.625p | Ordinary |
15:52:28 - 22-Nov-24 |
| Sell* | 7,622 | 39.24p | Ordinary |
15:46:21 - 22-Nov-24 |
| Sell* | 4,000 | 38.625p | Ordinary |
15:42:16 - 22-Nov-24 |
| Buy* | 7,623 | 39.30p | Ordinary |
15:25:10 - 22-Nov-24 |
| Buy* | 30,000 | 39.40p | Ordinary |
15:07:50 - 22-Nov-24 |
| Buy* | 4,000 | 40.185p | Ordinary |
14:07:04 - 22-Nov-24 |
| Buy* | 2,474 | 40.2475p | Ordinary |
13:59:12 - 22-Nov-24 |