Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 96.80p on 03-07-2026 at 18:35:09
Change 2.30p 2.43%
Buy 97.00p
Sell 96.60p
Last Trade: Buy 2,000.00 at 96.8885p
Day's Volume: 278,937
Last Close: 96.80p
Open: 94.00p
ISIN: GG00B1G9T992
Day's Range 94.00p - 96.80p
52wk Range: 53.80p - 117.75p
Market Capitalisation: £79.27m
VWAP: 96.0944p
Shares in Issue: 81.89m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 96.8885p Ordinary
16:28:05 - 03-Jul-26
Sell* 5,000 96.6001p Ordinary
16:09:50 - 03-Jul-26
Sell* 5,000 96.6001p Ordinary
16:09:30 - 03-Jul-26
Sell* 5,000 96.6001p Ordinary
16:08:59 - 03-Jul-26
Sell* 5,000 96.6001p Ordinary
16:08:32 - 03-Jul-26
Sell* 4,042 96.6001p Ordinary
16:07:41 - 03-Jul-26
Buy* 500 96.8889p Ordinary
16:03:50 - 03-Jul-26
Buy* 2,060 96.8892p Ordinary
15:48:09 - 03-Jul-26
Buy* 20 96.9889p Ordinary
15:09:41 - 03-Jul-26
Sell* 21,101 96.60p Ordinary
14:47:22 - 03-Jul-26
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 94.00 96.80 94.00 96.80 278,937
2nd Jul 2026 (Thu) 93.50 94.70 93.00 94.50 432,812
1st Jul 2026 (Wed) 93.00 93.80 92.40 93.50 229,345
30th Jun 2026 (Tue) 94.00 94.20 93.00 93.20 213,629
29th Jun 2026 (Mon) 95.00 96.10 94.00 94.00 270,260
26th Jun 2026 (Fri) 94.60 96.10 94.60 96.10 177,169
25th Jun 2026 (Thu) 95.00 95.10 94.00 94.90 287,430
24th Jun 2026 (Wed) 98.00 94.00 94.00 94.00 393,524
23rd Jun 2026 (Tue) 99.60 99.60 97.00 98.00 316,799
22nd Jun 2026 (Mon) 98.50 100.30 98.50 100.30 186,556
19th Jun 2026 (Fri) 99.00 99.00 97.00 97.20 312,681
18th Jun 2026 (Thu) 101.25 100.50 99.00 99.00 501,290
17th Jun 2026 (Wed) 100.20 101.25 100.20 101.25 450,641
16th Jun 2026 (Tue) 99.50 100.40 99.50 100.20 334,310
15th Jun 2026 (Mon) 93.50 99.40 99.40 99.40 525,809
12th Jun 2026 (Fri) 90.40 93.80 90.40 93.40 928,655
11th Jun 2026 (Thu) 95.00 95.00 87.50 88.80 1,317,092
10th Jun 2026 (Wed) 101.10 101.10 95.50 95.60 660,913
9th Jun 2026 (Tue) 103.00 103.00 102.00 103.00 437,882
8th Jun 2026 (Mon) 110.00 110.00 101.50 103.00 780,211
5th Jun 2026 (Fri) 113.75 113.00 110.00 110.00 14,116,882
4th Jun 2026 (Thu) 113.00 113.75 113.00 113.50 280,764
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
3rd Jul 2026 12:34 pm RNS Net Asset Value(s)
2nd Jul 2026 12:51 pm RNS Net Asset Value(s)
1st Jul 2026 5:00 pm RNS Total Voting Rights
1st Jul 2026 1:41 pm RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 12:22 pm RNS Net Asset Value(s)
30th Jun 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 4:10 pm RNS Monthly investor Report - May 2026
29th Jun 2026 12:13 pm RNS Net Asset Value(s)
26th Jun 2026 1:31 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

IN BRIEF: Golden Prospect Precious Metals moves Monica Tepes to chair

10th Jun 2026 11:13

Golden Prospect Precious Metals Ltd - Guernsey-registered investor in companies involved in precious metals - Promotes board member Monica Tepes to non-executive chair, replacing Toby Birch following the company's annual general meeting on Friday last week. Birch will remain on the board until retiring later this year. "Monica has worked tirelessly since her appointment to the board for the benefit of shareholders," Birch says. "I have no doubt she will be an exemplary chair, and I wish her the very best as the company moves on to the next exciting chapter as we celebrate its 20th anniversary." The company was founded in October 2006. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Golden Pros news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered