Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 94.10p on 30-06-2026 at 08:25:12
Change 0.10p 0.11%
Buy 96.00p
Sell 92.20p
Last Trade: Sell 1,277.00 at 93.9062p
Day's Volume: 31,487
Last Close: 94.00p
Open: 94.00p
ISIN: GG00B1G9T992
Day's Range 94.00p - 94.20p
52wk Range: 53.80p - 117.75p
Market Capitalisation: £77.06m
VWAP: 93.35949p
Shares in Issue: 81.89m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,277 93.9062p Ordinary
09:17:43 - 30-Jun-26
Sell* 1,437 93.9039p Ordinary
09:17:16 - 30-Jun-26
Sell* 5,679 93.9039p Ordinary
09:15:55 - 30-Jun-26
Sell* 6,389 93.9039p Ordinary
09:15:44 - 30-Jun-26
Sell* 4,792 93.902p Ordinary
09:12:54 - 30-Jun-26
Sell* 6,636 92.4001p Ordinary
08:37:07 - 30-Jun-26
Buy* 5 95.8016p Ordinary
08:33:04 - 30-Jun-26
Sell* 4,726 92.4001p Ordinary
08:31:57 - 30-Jun-26
Sell* 546 93.796p Ordinary
08:04:35 - 30-Jun-26
Sell* 75,599 92.21p Ordinary
16:37:10 - 29-Jun-26
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 95.00 96.10 94.00 94.00 270,260
26th Jun 2026 (Fri) 94.60 96.10 94.60 96.10 177,169
25th Jun 2026 (Thu) 95.00 95.10 94.00 94.90 287,430
24th Jun 2026 (Wed) 98.00 94.00 94.00 94.00 393,524
23rd Jun 2026 (Tue) 99.60 99.60 97.00 98.00 316,799
22nd Jun 2026 (Mon) 98.50 100.30 98.50 100.30 186,556
19th Jun 2026 (Fri) 99.00 99.00 97.00 97.20 312,681
18th Jun 2026 (Thu) 101.25 100.50 99.00 99.00 501,290
17th Jun 2026 (Wed) 100.20 101.25 100.20 101.25 450,641
16th Jun 2026 (Tue) 99.50 100.40 99.50 100.20 334,310
15th Jun 2026 (Mon) 93.50 99.40 99.40 99.40 525,809
12th Jun 2026 (Fri) 90.40 93.80 90.40 93.40 928,655
11th Jun 2026 (Thu) 95.00 95.00 87.50 88.80 1,317,092
10th Jun 2026 (Wed) 101.10 101.10 95.50 95.60 660,913
9th Jun 2026 (Tue) 103.00 103.00 102.00 103.00 437,882
8th Jun 2026 (Mon) 110.00 110.00 101.50 103.00 780,211
5th Jun 2026 (Fri) 113.75 113.00 110.00 110.00 14,116,882
4th Jun 2026 (Thu) 113.00 113.75 113.00 113.50 280,764
3rd Jun 2026 (Wed) 113.00 113.50 113.00 113.50 2,009,528
2nd Jun 2026 (Tue) 111.50 113.50 111.75 113.50 947,523
1st Jun 2026 (Mon) 109.75 111.25 109.75 111.25 1,017,951
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
29th Jun 2026 4:10 pm RNS Monthly investor Report - May 2026
29th Jun 2026 12:13 pm RNS Net Asset Value(s)
26th Jun 2026 1:31 pm RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 11:56 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 1:29 pm RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 3:16 pm RNS Net Asset Value(s)
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

IN BRIEF: Golden Prospect Precious Metals moves Monica Tepes to chair

10th Jun 2026 11:13

Golden Prospect Precious Metals Ltd - Guernsey-registered investor in companies involved in precious metals - Promotes board member Monica Tepes to non-executive chair, replacing Toby Birch following the company's annual general meeting on Friday last week. Birch will remain on the board until retiring later this year. "Monica has worked tirelessly since her appointment to the board for the benefit of shareholders," Birch says. "I have no doubt she will be an exemplary chair, and I wish her the very best as the company moves on to the next exciting chapter as we celebrate its 20th anniversary." The company was founded in October 2006. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

See more Golden Pros news
FTSE 100 Latest
Value10,523.65
Change39.43

Login to your account

Forgot Password?

Not Registered