| Price | 89.50p on 02-11-2026 at 16:35:18 |
|---|---|
| Change | -1.00p -1.1% |
| Buy | 91.00p |
| Sell | 88.00p |
| Last Trade: | Buy 23.00 at 91.00p |
| Day's Volume: | 318,428 |
| Last Close: | 89.50p |
| Open: | 91.80p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 88.50p - 91.80p |
| 52wk Range: | 72.00p - 117.75p |
| Market Capitalisation: | £72.86m |
| VWAP: | 89.3625p |
| Shares in Issue: | 81.41m |
Sector: Closed End Investments
Golden Pros (GPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 91.00p | Ordinary |
16:29:01 - 02-Nov-26 |
| Buy* | 876 | 90.80p | Ordinary |
16:26:47 - 02-Nov-26 |
| Buy* | 2,500 | 89.9999p | Ordinary |
16:07:37 - 02-Nov-26 |
| Buy* | 100 | 90.00p | Ordinary |
16:01:42 - 02-Nov-26 |
| Buy* | 8,800 | 89.9999p | Ordinary |
15:58:15 - 02-Nov-26 |
| Buy* | 5,547 | 89.999p | Ordinary |
15:43:21 - 02-Nov-26 |
| Buy* | 20,884 | 89.02p | Ordinary |
15:37:55 - 02-Nov-26 |
| Buy* | 2 | 90.00p | Ordinary |
15:30:03 - 02-Nov-26 |
| Buy* | 2,042 | 90.00p | Ordinary |
15:23:12 - 02-Nov-26 |
| Buy* | 5,554 | 89.94999p | Ordinary |
15:22:34 - 02-Nov-26 |
Golden Pros (GPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 1:22 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 8:00 am | RNS | Readmission - Golden Prospect Precious Metals LTD |
| 30th Oct 2026 7:00 am | RNS | Notification to Shareholders - Subscription Rights |
| 29th Oct 2026 6:29 pm | RNS | Prospectus Update |
| 29th Oct 2026 12:59 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 4:52 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 27th Oct 2026 3:44 pm | RNS | Publication of a Prospectus |
| 27th Oct 2026 2:59 pm | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:42 pm | RNS | Net Asset Value(s) |
