Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	93.00p on 10-07-2026 at 16:30:02
Change	0.00p 0%
Buy	94.00p
Sell	92.00p

Last Trade:	Buy 5,372.00 at 93.0714p
Day's Volume:	626,345
Last Close:	93.00p
Open:	93.00p
ISIN:	GG00B1G9T992

Day's Range	93.00p - 93.30p
52wk Range:	53.80p - 117.75p
Market Capitalisation:	£75.71m
VWAP:	93.00192p
Shares in Issue:	81.41m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Buy*	5,372	93.0714p	Ordinary	16:29:39 - 10-Jul-26
Buy*	66	93.9071p	Ordinary	16:28:31 - 10-Jul-26
Buy*	10,800	93.0714p	Ordinary	15:54:32 - 10-Jul-26
Buy*	10,000	93.0714p	Ordinary	15:44:04 - 10-Jul-26
Sell*	3,500	92.60p	Ordinary	15:39:11 - 10-Jul-26
Buy*	934	93.20p	Ordinary	15:38:54 - 10-Jul-26
Buy*	10,000	93.324p	Ordinary	15:04:11 - 10-Jul-26
Buy*	10,708	93.35p	Ordinary	14:34:38 - 10-Jul-26
Sell*	5,390	92.765p	Ordinary	14:30:41 - 10-Jul-26
Sell*	3,399	92.765p	Ordinary	14:15:36 - 10-Jul-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	93.00	93.30	93.00	93.00	626,345
9th Jul 2026 (Thu)	90.10	93.00	90.10	93.00	336,648
8th Jul 2026 (Wed)	94.90	94.90	90.00	90.80	159,879
7th Jul 2026 (Tue)	95.50	95.90	94.90	95.10	228,703
6th Jul 2026 (Mon)	96.80	96.80	95.80	95.80	327,941
3rd Jul 2026 (Fri)	94.00	96.80	94.00	96.80	278,937
2nd Jul 2026 (Thu)	93.50	94.70	93.00	94.50	432,812
1st Jul 2026 (Wed)	93.00	93.80	92.40	93.50	229,345
30th Jun 2026 (Tue)	94.00	94.20	93.00	93.20	213,629
29th Jun 2026 (Mon)	95.00	96.10	94.00	94.00	270,260
26th Jun 2026 (Fri)	94.60	96.10	94.60	96.10	177,169
25th Jun 2026 (Thu)	95.00	95.10	94.00	94.90	287,430
24th Jun 2026 (Wed)	98.00	94.00	94.00	94.00	393,524
23rd Jun 2026 (Tue)	99.60	99.60	97.00	98.00	316,799
22nd Jun 2026 (Mon)	98.50	100.30	98.50	100.30	186,556
19th Jun 2026 (Fri)	99.00	99.00	97.00	97.20	312,681
18th Jun 2026 (Thu)	101.25	100.50	99.00	99.00	501,290
17th Jun 2026 (Wed)	100.20	101.25	100.20	101.25	450,641
16th Jun 2026 (Tue)	99.50	100.40	99.50	100.20	334,310
15th Jun 2026 (Mon)	93.50	99.40	99.40	99.40	525,809
12th Jun 2026 (Fri)	90.40	93.80	90.40	93.40	928,655
11th Jun 2026 (Thu)	95.00	95.00	87.50	88.80	1,317,092

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
10th Jul 2026 11:55 am	RNS	Net Asset Value(s)
10th Jul 2026 7:00 am	RNS	Investment Manager, Dividend Policy & Main Market
9th Jul 2026 11:24 am	RNS	Net Asset Value(s)
8th Jul 2026 12:11 pm	RNS	Net Asset Value(s)
8th Jul 2026 10:00 am	RNS	Result of EGM
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 1:11 pm	RNS	Net Asset Value(s)
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 12:58 pm	RNS	Net Asset Value(s)
3rd Jul 2026 12:34 pm	RNS	Net Asset Value(s)

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84