UK shareholder meetings calendar - next 7 days
26th Jun 2024 14:11
| Price | 43.75p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.25p -0.57% |
| Buy | 44.50p |
| Sell | 43.00p |
| Buy / Sell GPM Shares | |
| Last Trade: | Sell 5,000.00 at 43.0765p |
| Day's Volume: | 293,980 |
| Last Close: | 43.75p |
| Open: | 44.00p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 43.50p - 44.00p |
| 52wk Range: | 23.75p - 47.00p |
| Market Capitalisation: | £41m |
| VWAP: | 43.75993p |
| Shares in Issue: | 93m |
Sector: Closed End Investments
Recent Trades History Golden Pros (GPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 43.0765p | Ordinary |
15:58:56 - 21-Feb-25 |
| Sell* | 10,000 | 43.125p | Ordinary |
15:56:58 - 21-Feb-25 |
| Sell* | 10,000 | 43.1664p | Ordinary |
15:24:59 - 21-Feb-25 |
| Unknown* | 37,500 | 44.00p | Ordinary |
14:08:06 - 21-Feb-25 |
| Unknown* | 40,000 | 44.025p | Ordinary |
14:07:18 - 21-Feb-25 |
| Buy* | 25,000 | 43.98p | Ordinary |
14:05:05 - 21-Feb-25 |
| Buy* | 3,600 | 43.98p | Ordinary |
13:59:34 - 21-Feb-25 |
| Buy* | 20,000 | 43.99p | Ordinary |
13:49:18 - 21-Feb-25 |
| Buy* | 15,942 | 43.87777p | Ordinary |
12:33:39 - 21-Feb-25 |
| Sell* | 5,000 | 43.50p | Ordinary |
12:00:00 - 21-Feb-25 |