| Price | 104.00p on 22-05-2026 at 17:25:09 |
|---|---|
| Change | -1.00p -0.95% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Sell 44,041.00 at 103.94p |
| Day's Volume: | 176,883 |
| Last Close: | 104.00p |
| Open: | 105.50p |
| ISIN: | GG00B1G9T992 |
| Day's Range | 104.00p - 105.50p |
| 52wk Range: | 51.00p - 117.75p |
| Market Capitalisation: | £105.10m |
| VWAP: | 103.98393p |
| Shares in Issue: | 101.06m |
Sector: Closed End Investments
Golden Pros (GPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,041 | 103.94p | Ordinary |
16:43:40 - 22-May-26 |
| Sell* | 1,406 | 103.1733p | Ordinary |
16:29:40 - 22-May-26 |
| Buy* | 951 | 104.67p | Ordinary |
16:22:52 - 22-May-26 |
| Sell* | 40,750 | 103.50p | Ordinary |
15:54:01 - 22-May-26 |
| Sell* | 7,949 | 103.3466p | Ordinary |
15:33:55 - 22-May-26 |
| Sell* | 3,000 | 103.3466p | Ordinary |
15:24:06 - 22-May-26 |
| Sell* | 10,771 | 103.8033p | Ordinary |
15:19:08 - 22-May-26 |
| Sell* | 10,000 | 103.8033p | Ordinary |
15:12:45 - 22-May-26 |
| Sell* | 5,000 | 103.8033p | Ordinary |
15:11:57 - 22-May-26 |
| Buy* | 947 | 105.50p | Ordinary |
14:37:30 - 22-May-26 |
Golden Pros (GPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:34 pm | RNS | Correction of Diluted Net Asset Value per Share |
| 22nd May 2026 12:11 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 12:09 pm | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 1:50 pm | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 4:54 pm | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Portfolio Management Update |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
