Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Golden Pros (GPM) Share Price

Intraday
Historical

Price	87.70p on 17-07-2026 at 18:35:10
Change	-3.90p -4.26%
Buy	88.00p
Sell	87.40p

Last Trade:	Buy 5,690.00 at 87.75p
Day's Volume:	206,388
Last Close:	87.70p
Open:	91.30p
ISIN:	GG00B1G9T992

Day's Range	87.50p - 91.60p
52wk Range:	53.80p - 117.75p
Market Capitalisation:	£71.39m
VWAP:	88.07745p
Shares in Issue:	81.41m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Golden Pros (GPM) Latest Trades
Buy*	5,690	87.75p	Ordinary	16:29:21 - 17-Jul-26
Buy*	1,142	87.7996p	Ordinary	16:01:06 - 17-Jul-26
Buy*	22	88.00p	Ordinary	15:50:42 - 17-Jul-26
Buy*	3	88.00p	Ordinary	15:49:39 - 17-Jul-26
Buy*	3	88.00p	Ordinary	15:49:10 - 17-Jul-26
Sell*	330	87.20p	Ordinary	15:48:27 - 17-Jul-26
Buy*	2,273	87.7996p	Ordinary	15:28:57 - 17-Jul-26
Buy*	860	87.7996p	Ordinary	15:26:36 - 17-Jul-26
Buy*	800	87.7996p	Ordinary	15:21:42 - 17-Jul-26
Buy*	8	88.00p	Ordinary	15:16:32 - 17-Jul-26

See more Golden Pros trades

Golden Pros (GPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	91.30	91.60	87.50	87.70	206,388
16th Jul 2026 (Thu)	92.00	92.20	91.60	91.60	215,405
15th Jul 2026 (Wed)	92.50	92.90	92.00	92.00	154,656
14th Jul 2026 (Tue)	91.00	92.90	91.00	92.90	720,605
13th Jul 2026 (Mon)	92.00	91.60	91.60	91.60	507,061
10th Jul 2026 (Fri)	93.00	93.30	93.00	93.00	626,345
9th Jul 2026 (Thu)	90.10	93.00	90.10	93.00	336,648
8th Jul 2026 (Wed)	94.90	94.90	90.00	90.80	159,879
7th Jul 2026 (Tue)	95.50	95.90	94.90	95.10	228,703
6th Jul 2026 (Mon)	96.80	96.80	95.80	95.80	327,941
3rd Jul 2026 (Fri)	94.00	96.80	94.00	96.80	278,937
2nd Jul 2026 (Thu)	93.50	94.70	93.00	94.50	432,812
1st Jul 2026 (Wed)	93.00	93.80	92.40	93.50	229,345
30th Jun 2026 (Tue)	94.00	94.20	93.00	93.20	213,629
29th Jun 2026 (Mon)	95.00	96.10	94.00	94.00	270,260
26th Jun 2026 (Fri)	94.60	96.10	94.60	96.10	177,169
25th Jun 2026 (Thu)	95.00	95.10	94.00	94.90	287,430
24th Jun 2026 (Wed)	98.00	94.00	94.00	94.00	393,524
23rd Jun 2026 (Tue)	99.60	99.60	97.00	98.00	316,799
22nd Jun 2026 (Mon)	98.50	100.30	98.50	100.30	186,556
19th Jun 2026 (Fri)	99.00	99.00	97.00	97.20	312,681
18th Jun 2026 (Thu)	101.25	100.50	99.00	99.00	501,290

See more Golden Pros price history

Date	Source	Headline
Golden Pros (GPM) Regulatory News
17th Jul 2026 12:41 pm	RNS	Net Asset Value(s)
16th Jul 2026 12:21 pm	RNS	Net Asset Value(s)
15th Jul 2026 12:13 pm	RNS	Net Asset Value(s)
14th Jul 2026 11:43 am	RNS	Net Asset Value(s)
13th Jul 2026 11:06 am	RNS	Net Asset Value(s)
13th Jul 2026 8:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Dividend Declaration
10th Jul 2026 11:55 am	RNS	Net Asset Value(s)
10th Jul 2026 7:00 am	RNS	Investment Manager, Dividend Policy & Main Market
9th Jul 2026 11:24 am	RNS	Net Asset Value(s)

See more Golden Pros regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13