Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golden Pros Share Price (GPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.70on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 57.00
Sell 54.40
Buy / Sell GPM Shares
Sponsored Financial Content
Last Trade: Sell 186,033 at 55.58p
Day's Volume: 1,948,635
Last Close: 52.90p
Open: 53.00p
ISIN: GG00B1G9T992
Day's Range 52.00p - 57.00p
52wk Range: 23.00p - 57.00p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Golden Pros (GPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*186,03355.58Ordinary
Delayed publication
11:56:37 - 09-Jul-20
Sell*28,28355.00Ordinary
Delayed publication
16:05:58 - 09-Jul-20
Sell*7,00055.50Ordinary
16:29:47 - 09-Jul-20
Sell*5,40555.50Ordinary
16:26:47 - 09-Jul-20
Sell*3,00054.426Ordinary
16:24:29 - 09-Jul-20
Sell*69955.50Ordinary
16:23:59 - 09-Jul-20
Sell*3,00054.426Ordinary
16:23:07 - 09-Jul-20
Sell*10,00054.40Ordinary
16:22:10 - 09-Jul-20
Sell*3,00054.426Ordinary
16:22:07 - 09-Jul-20
Sell*20,00054.50Ordinary
16:20:10 - 09-Jul-20

Share Price History for Golden Pros

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)50.2052.9049.4052.90
7th Jul 2020 (Tue)50.3050.3049.6050.20
6th Jul 2020 (Mon)50.3050.3049.6050.30
3rd Jul 2020 (Fri)50.6050.6049.9550.30
2nd Jul 2020 (Thu)51.1051.1050.2050.60
1st Jul 2020 (Wed)51.8052.0050.6051.10
30th Jun 2020 (Tue)48.7549.1047.5048.75
29th Jun 2020 (Mon)47.1548.0046.3047.00
26th Jun 2020 (Fri)48.1048.2047.5048.50
25th Jun 2020 (Thu)49.0049.0048.5049.00
24th Jun 2020 (Wed)47.0050.4049.5046.70
23rd Jun 2020 (Tue)43.1046.7042.2046.70
22nd Jun 2020 (Mon)41.6043.1041.2043.10
19th Jun 2020 (Fri)42.4542.4541.1041.40
18th Jun 2020 (Thu)42.6542.6541.5042.45
17th Jun 2020 (Wed)42.9042.9042.0042.90
16th Jun 2020 (Tue)43.0543.1542.3042.90
15th Jun 2020 (Mon)43.2543.2542.5043.05
12th Jun 2020 (Fri)43.3043.3043.3043.30
11th Jun 2020 (Thu)42.8543.0042.2043.00
10th Jun 2020 (Wed)42.7542.7542.0042.75

News about Golden Pros (GPM)

Director Deals - Golden Prospect Precious Metals Ltd (GPM)

News - Wednesday, January 22, 2020

Malcolm Burne, Chairman, bought 50,000 shares in the company on the 21st January......

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered