Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 62.50p on 23-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GPM Shares
Last Trade: Unknown 31,974.00 at 62.549p
Day's Volume: 0
Last Close: 62.50p
Open: 0.00p
ISIN: GG00B1G9T992
Day's Range 0.00p - 0.00p
52wk Range: 32.00p - 64.40p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 93m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,974 62.549p Ordinary
15:55:51 - 20-Jun-25
Sell* 4,500 62.115p Ordinary
15:36:47 - 20-Jun-25
Buy* 7,184 62.577p Ordinary
15:14:03 - 20-Jun-25
Buy* 19,174 62.545p Ordinary
15:11:42 - 20-Jun-25
Buy* 15,988 62.545p Ordinary
14:55:52 - 20-Jun-25
Buy* 4,777 62.545p Ordinary
14:37:21 - 20-Jun-25
Buy* 19,176 62.577p Ordinary
14:26:18 - 20-Jun-25
Buy* 7,972 62.60p Ordinary
14:04:19 - 20-Jun-25
Sell* 11,282 62.0501p Ordinary
13:35:48 - 20-Jun-25
Buy* 2,000 62.64p Ordinary
13:32:11 - 20-Jun-25
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 62.90 62.90 62.50 62.50 479,484
19th Jun 2025 (Thu) 64.40 64.40 62.90 62.90 879,896
18th Jun 2025 (Wed) 63.40 64.40 63.00 64.40 1,396,690
17th Jun 2025 (Tue) 63.00 64.00 63.00 63.90 761,420
16th Jun 2025 (Mon) 62.00 63.00 63.00 63.00 2,159,656
13th Jun 2025 (Fri) 59.50 62.50 59.50 62.50 1,058,491
12th Jun 2025 (Thu) 59.00 59.00 59.00 59.00 841,909
11th Jun 2025 (Wed) 59.50 60.00 59.00 59.00 518,425
10th Jun 2025 (Tue) 60.00 60.00 59.50 59.50 487,624
9th Jun 2025 (Mon) 57.00 59.60 59.60 59.60 1,238,082
6th Jun 2025 (Fri) 58.00 58.50 57.00 57.00 807,171
5th Jun 2025 (Thu) 54.00 58.30 54.00 58.20 1,999,893
4th Jun 2025 (Wed) 54.00 54.00 54.00 54.00 374,778
3rd Jun 2025 (Tue) 53.00 54.50 53.00 54.00 612,313
2nd Jun 2025 (Mon) 51.00 53.50 51.00 53.50 886,157
30th May 2025 (Fri) 51.00 51.00 51.00 51.00 243,369
29th May 2025 (Thu) 51.00 51.60 51.00 51.60 374,217
28th May 2025 (Wed) 51.00 51.60 51.00 51.60 334,425
27th May 2025 (Tue) 53.00 53.00 51.00 51.00 486,765
26th May 2025 (Mon) 52.01 52.01 52.01 52.01 0
23rd May 2025 (Fri) 50.50 53.00 50.50 53.00 621,004
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Monthly Investor Report - May 2025
19th Jun 2025 1:01 pm RNS Net Asset Value(s)
18th Jun 2025 12:09 pm RNS Net Asset Value(s)
17th Jun 2025 12:53 pm RNS Net Asset Value(s)
16th Jun 2025 11:48 am RNS Net Asset Value(s)
13th Jun 2025 12:43 pm RNS Net Asset Value(s)
12th Jun 2025 12:03 pm RNS Net Asset Value(s)
11th Jun 2025 12:29 pm RNS Net Asset Value(s)
10th Jun 2025 12:51 pm RNS Net Asset Value(s)
9th Jun 2025 4:30 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Golden Pros news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered