Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price

Price 59.00p on 03-07-2025 at 18:40:06
Change 0.30p 0.51%
Buy 60.00p
Sell 58.00p
Buy / Sell GPM Shares
Last Trade: Unknown 12,720.00 at 59.00p
Day's Volume: 284,241
Last Close: 59.00p
Open: 58.70p
ISIN: GG00B1G9T992
Day's Range 58.00p - 59.00p
52wk Range: 32.50p - 64.40p
Market Capitalisation: £55m
VWAP: 59.63919p
Shares in Issue: 93m

Golden Pros (GPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,720 59.00p Ordinary
15:44:53 - 03-Jul-25
Buy* 4,998 59.938p Ordinary
15:26:39 - 03-Jul-25
Unknown* 80,000 60.00p Negotiated Trade
14:37:28 - 03-Jul-25
Buy* 10,000 59.948p Ordinary
14:14:35 - 03-Jul-25
Buy* 1,700 59.978p Ordinary
13:25:14 - 03-Jul-25
Sell* 6,792 58.90p Ordinary
12:52:00 - 03-Jul-25
Sell* 6,000 58.90p Ordinary
12:31:19 - 03-Jul-25
Sell* 125 58.8315p Ordinary
11:04:51 - 03-Jul-25
Unknown* 22,684 58.888p Ordinary
10:57:46 - 03-Jul-25
Buy* 9,542 59.898p Ordinary
10:49:37 - 03-Jul-25
See more Golden Pros trades

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 58.70 59.00 58.00 59.00 284,241
2nd Jul 2025 (Wed) 58.70 58.70 58.70 58.70 134,031
1st Jul 2025 (Tue) 59.00 59.20 58.70 58.70 529,094
30th Jun 2025 (Mon) 59.00 59.00 58.10 58.20 260,524
27th Jun 2025 (Fri) 59.50 59.50 58.50 58.50 524,977
26th Jun 2025 (Thu) 58.00 59.90 58.00 59.50 564,176
25th Jun 2025 (Wed) 58.50 58.50 57.60 58.00 570,457
24th Jun 2025 (Tue) 61.00 61.00 58.50 58.50 643,732
23rd Jun 2025 (Mon) 62.50 62.50 61.00 61.30 674,265
20th Jun 2025 (Fri) 62.90 62.90 62.50 62.50 479,484
19th Jun 2025 (Thu) 64.40 64.40 62.90 62.90 879,896
18th Jun 2025 (Wed) 63.40 64.40 63.00 64.40 1,396,690
17th Jun 2025 (Tue) 63.00 64.00 63.00 63.90 761,420
16th Jun 2025 (Mon) 62.00 63.00 63.00 63.00 2,159,656
13th Jun 2025 (Fri) 59.50 62.50 59.50 62.50 1,058,491
12th Jun 2025 (Thu) 59.00 59.00 59.00 59.00 841,909
11th Jun 2025 (Wed) 59.50 60.00 59.00 59.00 518,425
10th Jun 2025 (Tue) 60.00 60.00 59.50 59.50 487,624
9th Jun 2025 (Mon) 57.00 59.60 59.60 59.60 1,238,082
6th Jun 2025 (Fri) 58.00 58.50 57.00 57.00 807,171
5th Jun 2025 (Thu) 54.00 58.30 54.00 58.20 1,999,893
4th Jun 2025 (Wed) 54.00 54.00 54.00 54.00 374,778
See more Golden Pros price history

Golden Pros (GPM) Regulatory News

Date Source Headline
3rd Jul 2025 2:46 pm RNS Net Asset Value(s)
3rd Jul 2025 9:51 am RNS Director/PDMR Shareholding
2nd Jul 2025 3:59 pm RNS Net Asset Value(s)
1st Jul 2025 1:16 pm RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Entry into Standstill Agreement
30th Jun 2025 1:13 pm RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Awarded Best Investment Trust in Growth Category
27th Jun 2025 2:08 pm RNS Net Asset Value(s)
26th Jun 2025 12:25 pm RNS Net Asset Value(s)
25th Jun 2025 4:28 pm RNS Net Asset Value(s)
See more Golden Pros regulatory news

Golden Pros (GPM) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

IN BRIEF: Golden Prospect Precious Metals appoints non-exec director

10th May 2024 20:08

Golden Prospect Precious Metals Ltd - closed-end investor focused on gold and precious metals companies - Appoints Monica Tepes as a non-executive director with effect from Friday. Chair Toby Birch comments: "She brings a wealth of experience in the investment company sector to the Board, and I am confident she will make a valuable contribution to the Company." Read More

CORRECT: Mobile Streams loss narrows to GBP289,000

25th Mar 2024 20:43

(Correcting that Mobile Streams narrowed its loss.) Read More

EARNINGS: Botswana Diamonds weathers "turbulent times" in first half

25th Mar 2024 17:28

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Golden Pros news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered