| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 89.00 | 89.00 | 87.80 | 88.30 | 207,263 |
| 2nd Nov 2026 (Mon) | 91.80 | 91.80 | 88.50 | 89.50 | 318,428 |
| 30th Oct 2026 (Fri) | 94.00 | 94.00 | 90.50 | 90.50 | 335,744 |
| 29th Oct 2026 (Thu) | 93.00 | 94.00 | 93.00 | 93.90 | 57,005 |
| 28th Oct 2026 (Wed) | 94.00 | 94.50 | 93.50 | 94.00 | 95,391 |
| 27th Oct 2026 (Tue) | 91.50 | 94.50 | 91.50 | 94.50 | 221,673 |
| 26th Oct 2026 (Mon) | 94.00 | 94.00 | 92.00 | 92.00 | 197,053 |
| 23rd Oct 2026 (Fri) | 97.50 | 94.40 | 94.40 | 94.40 | 242,536 |
| 22nd Oct 2026 (Thu) | 100.75 | 100.75 | 97.50 | 97.50 | 297,720 |
| 21st Oct 2026 (Wed) | 103.00 | 103.00 | 102.00 | 102.00 | 213,044 |
| 20th Oct 2026 (Tue) | 104.00 | 104.00 | 100.25 | 102.50 | 495,730 |
| 19th Oct 2026 (Mon) | 104.25 | 106.00 | 103.50 | 103.50 | 603,495 |
| 16th Oct 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 142,950 |
| 15th Oct 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 261,173 |
| 14th Oct 2026 (Wed) | 110.50 | 110.50 | 104.25 | 104.25 | 334,358 |
| 13th Oct 2026 (Tue) | 111.75 | 111.75 | 110.50 | 110.50 | 360,112 |
| 12th Oct 2026 (Mon) | 107.50 | 112.75 | 107.50 | 111.75 | 719,163 |
| 9th Oct 2026 (Fri) | 106.50 | 107.75 | 106.50 | 107.75 | 112,298 |
| 8th Oct 2026 (Thu) | 107.50 | 107.50 | 106.25 | 106.75 | 235,115 |
| 7th Oct 2026 (Wed) | 109.50 | 109.50 | 107.50 | 107.50 | 238,034 |
| 6th Oct 2026 (Tue) | 109.50 | 111.00 | 111.00 | 111.00 | 60,448 |
| 5th Oct 2026 (Mon) | 108.00 | 109.50 | 108.00 | 109.25 | 181,093 |
| 2nd Oct 2026 (Fri) | 108.50 | 108.50 | 107.75 | 108.25 | 180,005 |
| 1st Oct 2026 (Thu) | 111.50 | 111.50 | 108.25 | 108.25 | 188,990 |
| 30th Sep 2026 (Wed) | 110.50 | 111.50 | 110.50 | 111.50 | 178,071 |
| 29th Sep 2026 (Tue) | 109.00 | 110.50 | 109.00 | 110.25 | 186,900 |
| 28th Sep 2026 (Mon) | 112.00 | 112.00 | 109.00 | 109.00 | 448,441 |
| 25th Sep 2026 (Fri) | 112.50 | 113.25 | 112.50 | 113.25 | 221,922 |
| 24th Sep 2026 (Thu) | 114.50 | 114.50 | 113.00 | 113.00 | 182,713 |
| 23rd Sep 2026 (Wed) | 114.50 | 116.00 | 114.50 | 114.50 | 418,180 |
| 22nd Sep 2026 (Tue) | 115.00 | 115.00 | 114.50 | 114.50 | 186,461 |
| 21st Sep 2026 (Mon) | 115.00 | 115.00 | 114.50 | 115.00 | 340,846 |
| 18th Sep 2026 (Fri) | 115.50 | 117.00 | 115.00 | 115.00 | 451,095 |
| 17th Sep 2026 (Thu) | 113.25 | 115.25 | 112.00 | 115.25 | 436,066 |
| 16th Sep 2026 (Wed) | 110.50 | 114.50 | 110.50 | 113.25 | 495,157 |
| 15th Sep 2026 (Tue) | 110.00 | 110.50 | 108.50 | 110.50 | 674,249 |
| 14th Sep 2026 (Mon) | 111.00 | 113.50 | 110.00 | 110.00 | 1,667,210 |
| 11th Sep 2026 (Fri) | 110.00 | 111.00 | 110.00 | 111.00 | 232,676 |
| 10th Sep 2026 (Thu) | 112.50 | 112.50 | 110.00 | 110.25 | 129,511 |
| 9th Sep 2026 (Wed) | 112.25 | 112.75 | 112.25 | 112.50 | 218,540 |
| 8th Sep 2026 (Tue) | 111.50 | 112.50 | 110.50 | 112.25 | 59,890 |
| 7th Sep 2026 (Mon) | 112.00 | 112.50 | 111.25 | 112.50 | 343,393 |
| 4th Sep 2026 (Fri) | 113.50 | 114.25 | 112.25 | 112.50 | 458,338 |
| 3rd Sep 2026 (Thu) | 109.75 | 113.00 | 109.75 | 113.00 | 343,227 |