| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 105.75 | 104.50 | 104.50 | 104.50 | 1,477,673 |
| 30th Apr 2026 (Thu) | 104.75 | 105.50 | 104.50 | 105.50 | 1,552,396 |
| 29th Apr 2026 (Wed) | 105.50 | 105.50 | 104.50 | 104.50 | 1,461,760 |
| 28th Apr 2026 (Tue) | 105.75 | 105.75 | 105.50 | 105.50 | 2,693,609 |
| 27th Apr 2026 (Mon) | 104.75 | 105.75 | 104.50 | 105.75 | 535,699 |
| 24th Apr 2026 (Fri) | 104.50 | 105.00 | 103.50 | 104.50 | 1,070,571 |
| 23rd Apr 2026 (Thu) | 105.25 | 104.50 | 104.50 | 104.50 | 1,521,794 |
| 22nd Apr 2026 (Wed) | 105.25 | 105.25 | 105.00 | 105.25 | 664,434 |
| 21st Apr 2026 (Tue) | 104.75 | 104.75 | 104.75 | 104.75 | 1,006,975 |
| 20th Apr 2026 (Mon) | 105.25 | 105.25 | 104.25 | 104.75 | 748,561 |
| 17th Apr 2026 (Fri) | 102.25 | 105.25 | 102.25 | 105.25 | 1,446,745 |
| 16th Apr 2026 (Thu) | 101.00 | 104.00 | 101.00 | 102.25 | 1,122,855 |
| 15th Apr 2026 (Wed) | 98.10 | 101.00 | 98.10 | 101.00 | 1,442,820 |
| 14th Apr 2026 (Tue) | 95.60 | 97.60 | 97.60 | 97.60 | 841,399 |
| 13th Apr 2026 (Mon) | 95.70 | 95.70 | 95.10 | 95.10 | 363,393 |
| 10th Apr 2026 (Fri) | 95.30 | 95.40 | 95.40 | 95.40 | 831,233 |
| 9th Apr 2026 (Thu) | 95.50 | 95.50 | 95.00 | 95.30 | 790,725 |
| 8th Apr 2026 (Wed) | 94.60 | 97.50 | 93.60 | 96.30 | 1,156,087 |
| 7th Apr 2026 (Tue) | 92.00 | 91.40 | 91.40 | 91.40 | 1,289,316 |
| 6th Apr 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 3rd Apr 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2nd Apr 2026 (Thu) | 92.20 | 92.20 | 91.00 | 92.00 | 1,752,213 |
| 1st Apr 2026 (Wed) | 88.20 | 93.00 | 88.20 | 93.00 | 611,929 |
| 31st Mar 2026 (Tue) | 87.00 | 87.60 | 86.00 | 87.60 | 1,100,788 |
| 30th Mar 2026 (Mon) | 86.90 | 87.70 | 84.20 | 87.00 | 593,224 |
| 27th Mar 2026 (Fri) | 84.00 | 87.10 | 83.60 | 87.10 | 590,988 |
| 26th Mar 2026 (Thu) | 85.40 | 86.10 | 83.80 | 83.80 | 1,201,151 |
| 25th Mar 2026 (Wed) | 84.60 | 85.80 | 85.80 | 85.80 | 3,342,312 |
| 24th Mar 2026 (Tue) | 85.90 | 83.40 | 83.20 | 83.40 | 2,451,273 |
| 23rd Mar 2026 (Mon) | 82.00 | 86.50 | 72.00 | 86.10 | 2,015,288 |
| 20th Mar 2026 (Fri) | 82.50 | 84.50 | 82.50 | 84.50 | 1,526,502 |
| 19th Mar 2026 (Thu) | 89.00 | 89.60 | 81.00 | 82.70 | 1,421,350 |
| 18th Mar 2026 (Wed) | 91.30 | 92.00 | 89.20 | 89.60 | 2,583,762 |
| 17th Mar 2026 (Tue) | 89.50 | 91.30 | 89.50 | 91.30 | 1,419,101 |
| 16th Mar 2026 (Mon) | 94.00 | 94.40 | 88.10 | 89.50 | 1,850,812 |
| 13th Mar 2026 (Fri) | 95.50 | 94.50 | 92.80 | 93.00 | 2,033,233 |
| 12th Mar 2026 (Thu) | 95.10 | 95.90 | 94.10 | 95.50 | 620,522 |
| 11th Mar 2026 (Wed) | 97.50 | 98.40 | 94.60 | 95.50 | 306,248 |
| 10th Mar 2026 (Tue) | 94.50 | 98.60 | 94.50 | 98.60 | 398,444 |
| 9th Mar 2026 (Mon) | 98.50 | 98.75 | 92.50 | 95.10 | 972,694 |
| 6th Mar 2026 (Fri) | 100.30 | 100.40 | 98.00 | 100.00 | 497,679 |
| 5th Mar 2026 (Thu) | 106.00 | 106.50 | 100.40 | 100.40 | 457,312 |
| 4th Mar 2026 (Wed) | 101.50 | 109.25 | 101.50 | 106.00 | 850,539 |
| 3rd Mar 2026 (Tue) | 110.00 | 106.50 | 105.00 | 105.00 | 790,678 |
| 2nd Mar 2026 (Mon) | 109.00 | 111.00 | 111.00 | 111.00 | 961,020 |