| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 90.00 | 91.00 | 86.50 | 86.50 | 229,660 |
| 22nd Jul 2026 (Wed) | 89.00 | 91.90 | 89.00 | 91.90 | 145,444 |
| 21st Jul 2026 (Tue) | 87.50 | 89.70 | 87.50 | 89.70 | 333,166 |
| 20th Jul 2026 (Mon) | 87.50 | 87.60 | 87.50 | 87.50 | 226,857 |
| 17th Jul 2026 (Fri) | 91.30 | 91.60 | 87.50 | 87.70 | 206,388 |
| 16th Jul 2026 (Thu) | 92.00 | 92.20 | 91.60 | 91.60 | 215,405 |
| 15th Jul 2026 (Wed) | 92.50 | 92.90 | 92.00 | 92.00 | 154,656 |
| 14th Jul 2026 (Tue) | 91.00 | 92.90 | 91.00 | 92.90 | 720,605 |
| 13th Jul 2026 (Mon) | 92.00 | 91.60 | 91.60 | 91.60 | 507,061 |
| 10th Jul 2026 (Fri) | 93.00 | 93.30 | 93.00 | 93.00 | 626,345 |
| 9th Jul 2026 (Thu) | 90.10 | 93.00 | 90.10 | 93.00 | 336,648 |
| 8th Jul 2026 (Wed) | 94.90 | 94.90 | 90.00 | 90.80 | 159,879 |
| 7th Jul 2026 (Tue) | 95.50 | 95.90 | 94.90 | 95.10 | 228,703 |
| 6th Jul 2026 (Mon) | 96.80 | 96.80 | 95.80 | 95.80 | 327,941 |
| 3rd Jul 2026 (Fri) | 94.00 | 96.80 | 94.00 | 96.80 | 278,937 |
| 2nd Jul 2026 (Thu) | 93.50 | 94.70 | 93.00 | 94.50 | 432,812 |
| 1st Jul 2026 (Wed) | 93.00 | 93.80 | 92.40 | 93.50 | 229,345 |
| 30th Jun 2026 (Tue) | 94.00 | 94.20 | 93.00 | 93.20 | 213,629 |
| 29th Jun 2026 (Mon) | 95.00 | 96.10 | 94.00 | 94.00 | 270,260 |
| 26th Jun 2026 (Fri) | 94.60 | 96.10 | 94.60 | 96.10 | 177,169 |
| 25th Jun 2026 (Thu) | 95.00 | 95.10 | 94.00 | 94.90 | 287,430 |
| 24th Jun 2026 (Wed) | 98.00 | 94.00 | 94.00 | 94.00 | 393,524 |
| 23rd Jun 2026 (Tue) | 99.60 | 99.60 | 97.00 | 98.00 | 316,799 |
| 22nd Jun 2026 (Mon) | 98.50 | 100.30 | 98.50 | 100.30 | 186,556 |
| 19th Jun 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.20 | 312,681 |
| 18th Jun 2026 (Thu) | 101.25 | 100.50 | 99.00 | 99.00 | 501,290 |
| 17th Jun 2026 (Wed) | 100.20 | 101.25 | 100.20 | 101.25 | 450,641 |
| 16th Jun 2026 (Tue) | 99.50 | 100.40 | 99.50 | 100.20 | 334,310 |
| 15th Jun 2026 (Mon) | 93.50 | 99.40 | 99.40 | 99.40 | 525,809 |
| 12th Jun 2026 (Fri) | 90.40 | 93.80 | 90.40 | 93.40 | 928,655 |
| 11th Jun 2026 (Thu) | 95.00 | 95.00 | 87.50 | 88.80 | 1,317,092 |
| 10th Jun 2026 (Wed) | 101.10 | 101.10 | 95.50 | 95.60 | 660,913 |
| 9th Jun 2026 (Tue) | 103.00 | 103.00 | 102.00 | 103.00 | 437,882 |
| 8th Jun 2026 (Mon) | 110.00 | 110.00 | 101.50 | 103.00 | 780,211 |
| 5th Jun 2026 (Fri) | 113.75 | 113.00 | 110.00 | 110.00 | 14,116,882 |
| 4th Jun 2026 (Thu) | 113.00 | 113.75 | 113.00 | 113.50 | 280,764 |
| 3rd Jun 2026 (Wed) | 113.00 | 113.50 | 113.00 | 113.50 | 2,009,528 |
| 2nd Jun 2026 (Tue) | 111.50 | 113.50 | 111.75 | 113.50 | 947,523 |
| 1st Jun 2026 (Mon) | 109.75 | 111.25 | 109.75 | 111.25 | 1,017,951 |
| 29th May 2026 (Fri) | 106.25 | 109.75 | 107.50 | 109.75 | 472,691 |
| 28th May 2026 (Thu) | 105.50 | 105.50 | 105.00 | 105.50 | 252,200 |
| 27th May 2026 (Wed) | 106.50 | 106.50 | 106.00 | 106.25 | 523,238 |
| 26th May 2026 (Tue) | 104.50 | 106.50 | 104.50 | 106.50 | 194,788 |
| 25th May 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |