| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 93.50 | 94.70 | 93.00 | 94.50 | 432,812 |
| 1st Jul 2026 (Wed) | 93.00 | 93.80 | 92.40 | 93.50 | 229,345 |
| 30th Jun 2026 (Tue) | 94.00 | 94.20 | 93.00 | 93.20 | 213,629 |
| 29th Jun 2026 (Mon) | 95.00 | 96.10 | 94.00 | 94.00 | 270,260 |
| 26th Jun 2026 (Fri) | 94.60 | 96.10 | 94.60 | 96.10 | 177,169 |
| 25th Jun 2026 (Thu) | 95.00 | 95.10 | 94.00 | 94.90 | 287,430 |
| 24th Jun 2026 (Wed) | 98.00 | 94.00 | 94.00 | 94.00 | 393,524 |
| 23rd Jun 2026 (Tue) | 99.60 | 99.60 | 97.00 | 98.00 | 316,799 |
| 22nd Jun 2026 (Mon) | 98.50 | 100.30 | 98.50 | 100.30 | 186,556 |
| 19th Jun 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.20 | 312,681 |
| 18th Jun 2026 (Thu) | 101.25 | 100.50 | 99.00 | 99.00 | 501,290 |
| 17th Jun 2026 (Wed) | 100.20 | 101.25 | 100.20 | 101.25 | 450,641 |
| 16th Jun 2026 (Tue) | 99.50 | 100.40 | 99.50 | 100.20 | 334,310 |
| 15th Jun 2026 (Mon) | 93.50 | 99.40 | 99.40 | 99.40 | 525,809 |
| 12th Jun 2026 (Fri) | 90.40 | 93.80 | 90.40 | 93.40 | 928,655 |
| 11th Jun 2026 (Thu) | 95.00 | 95.00 | 87.50 | 88.80 | 1,317,092 |
| 10th Jun 2026 (Wed) | 101.10 | 101.10 | 95.50 | 95.60 | 660,913 |
| 9th Jun 2026 (Tue) | 103.00 | 103.00 | 102.00 | 103.00 | 437,882 |
| 8th Jun 2026 (Mon) | 110.00 | 110.00 | 101.50 | 103.00 | 780,211 |
| 5th Jun 2026 (Fri) | 113.75 | 113.00 | 110.00 | 110.00 | 14,116,882 |
| 4th Jun 2026 (Thu) | 113.00 | 113.75 | 113.00 | 113.50 | 280,764 |
| 3rd Jun 2026 (Wed) | 113.00 | 113.50 | 113.00 | 113.50 | 2,009,528 |
| 2nd Jun 2026 (Tue) | 111.50 | 113.50 | 111.75 | 113.50 | 947,523 |
| 1st Jun 2026 (Mon) | 109.75 | 111.25 | 109.75 | 111.25 | 1,017,951 |
| 29th May 2026 (Fri) | 106.25 | 109.75 | 107.50 | 109.75 | 472,691 |
| 28th May 2026 (Thu) | 105.50 | 105.50 | 105.00 | 105.50 | 252,200 |
| 27th May 2026 (Wed) | 106.50 | 106.50 | 106.00 | 106.25 | 523,238 |
| 26th May 2026 (Tue) | 104.50 | 106.50 | 104.50 | 106.50 | 194,788 |
| 25th May 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 22nd May 2026 (Fri) | 105.50 | 105.50 | 104.00 | 104.00 | 176,883 |
| 21st May 2026 (Thu) | 106.25 | 106.25 | 105.00 | 105.00 | 469,947 |
| 20th May 2026 (Wed) | 108.75 | 108.75 | 106.00 | 106.25 | 599,980 |
| 19th May 2026 (Tue) | 111.75 | 111.75 | 108.50 | 108.50 | 1,446,388 |
| 18th May 2026 (Mon) | 115.25 | 115.25 | 110.75 | 111.75 | 1,295,706 |
| 15th May 2026 (Fri) | 117.25 | 117.25 | 114.25 | 114.75 | 967,726 |
| 14th May 2026 (Thu) | 117.25 | 117.75 | 117.25 | 117.75 | 1,380,871 |
| 13th May 2026 (Wed) | 114.50 | 116.75 | 114.50 | 116.75 | 811,262 |
| 12th May 2026 (Tue) | 114.00 | 114.50 | 114.00 | 114.50 | 1,429,711 |
| 11th May 2026 (Mon) | 112.25 | 114.00 | 110.25 | 114.00 | 697,626 |
| 8th May 2026 (Fri) | 111.25 | 112.00 | 111.25 | 112.00 | 1,617,607 |
| 7th May 2026 (Thu) | 108.75 | 111.00 | 108.75 | 111.00 | 2,255,312 |
| 6th May 2026 (Wed) | 105.25 | 108.50 | 106.75 | 108.50 | 1,204,176 |
| 5th May 2026 (Tue) | 104.75 | 104.75 | 104.50 | 104.75 | 1,021,855 |
| 4th May 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |