| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 111.75 | 111.75 | 110.50 | 110.50 | 360,112 |
| 12th Oct 2026 (Mon) | 107.50 | 112.75 | 107.50 | 111.75 | 719,163 |
| 9th Oct 2026 (Fri) | 106.50 | 107.75 | 106.50 | 107.75 | 112,298 |
| 8th Oct 2026 (Thu) | 107.50 | 107.50 | 106.25 | 106.75 | 235,115 |
| 7th Oct 2026 (Wed) | 109.50 | 109.50 | 107.50 | 107.50 | 238,034 |
| 6th Oct 2026 (Tue) | 109.50 | 111.00 | 111.00 | 111.00 | 60,448 |
| 5th Oct 2026 (Mon) | 108.00 | 109.50 | 108.00 | 109.25 | 181,093 |
| 2nd Oct 2026 (Fri) | 108.50 | 108.50 | 107.75 | 108.25 | 180,005 |
| 1st Oct 2026 (Thu) | 111.50 | 111.50 | 108.25 | 108.25 | 188,990 |
| 30th Sep 2026 (Wed) | 110.50 | 111.50 | 110.50 | 111.50 | 178,071 |
| 29th Sep 2026 (Tue) | 109.00 | 110.50 | 109.00 | 110.25 | 186,900 |
| 28th Sep 2026 (Mon) | 112.00 | 112.00 | 109.00 | 109.00 | 448,441 |
| 25th Sep 2026 (Fri) | 112.50 | 113.25 | 112.50 | 113.25 | 221,922 |
| 24th Sep 2026 (Thu) | 114.50 | 114.50 | 113.00 | 113.00 | 182,713 |
| 23rd Sep 2026 (Wed) | 114.50 | 116.00 | 114.50 | 114.50 | 418,180 |
| 22nd Sep 2026 (Tue) | 115.00 | 115.00 | 114.50 | 114.50 | 186,461 |
| 21st Sep 2026 (Mon) | 115.00 | 115.00 | 114.50 | 115.00 | 340,846 |
| 18th Sep 2026 (Fri) | 115.50 | 117.00 | 115.00 | 115.00 | 451,095 |
| 17th Sep 2026 (Thu) | 113.25 | 115.25 | 112.00 | 115.25 | 436,066 |
| 16th Sep 2026 (Wed) | 110.50 | 114.50 | 110.50 | 113.25 | 495,157 |
| 15th Sep 2026 (Tue) | 110.00 | 110.50 | 108.50 | 110.50 | 674,249 |
| 14th Sep 2026 (Mon) | 111.00 | 113.50 | 110.00 | 110.00 | 1,667,210 |
| 11th Sep 2026 (Fri) | 110.00 | 111.00 | 110.00 | 111.00 | 232,676 |
| 10th Sep 2026 (Thu) | 112.50 | 112.50 | 110.00 | 110.25 | 129,511 |
| 9th Sep 2026 (Wed) | 112.25 | 112.75 | 112.25 | 112.50 | 218,540 |
| 8th Sep 2026 (Tue) | 111.50 | 112.50 | 110.50 | 112.25 | 59,890 |
| 7th Sep 2026 (Mon) | 112.00 | 112.50 | 111.25 | 112.50 | 343,393 |
| 4th Sep 2026 (Fri) | 113.50 | 114.25 | 112.25 | 112.50 | 458,338 |
| 3rd Sep 2026 (Thu) | 109.75 | 113.00 | 109.75 | 113.00 | 343,227 |
| 2nd Sep 2026 (Wed) | 108.50 | 110.00 | 106.00 | 110.00 | 304,575 |
| 1st Sep 2026 (Tue) | 113.50 | 114.75 | 109.00 | 109.00 | 385,623 |
| 31st Aug 2026 (Mon) | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| 28th Aug 2026 (Fri) | 114.00 | 115.50 | 114.00 | 114.75 | 403,735 |
| 27th Aug 2026 (Thu) | 114.00 | 115.25 | 114.00 | 115.25 | 307,159 |
| 26th Aug 2026 (Wed) | 115.50 | 115.75 | 114.75 | 114.75 | 269,045 |
| 25th Aug 2026 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 248,519 |
| 24th Aug 2026 (Mon) | 113.50 | 117.25 | 113.50 | 116.50 | 431,143 |
| 21st Aug 2026 (Fri) | 113.50 | 114.75 | 113.50 | 114.75 | 432,775 |
| 20th Aug 2026 (Thu) | 111.00 | 114.00 | 110.75 | 113.00 | 440,412 |
| 19th Aug 2026 (Wed) | 105.00 | 111.00 | 111.00 | 111.00 | 443,965 |
| 18th Aug 2026 (Tue) | 106.50 | 106.50 | 105.00 | 105.00 | 156,650 |
| 17th Aug 2026 (Mon) | 103.50 | 107.00 | 103.50 | 106.50 | 437,350 |
| 14th Aug 2026 (Fri) | 102.50 | 104.25 | 102.50 | 104.25 | 192,911 |