| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 108.50 | 110.00 | 106.00 | 110.00 | 304,575 |
| 1st Sep 2026 (Tue) | 113.50 | 114.75 | 109.00 | 109.00 | 385,623 |
| 31st Aug 2026 (Mon) | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| 28th Aug 2026 (Fri) | 114.00 | 115.50 | 114.00 | 114.75 | 403,735 |
| 27th Aug 2026 (Thu) | 114.00 | 115.25 | 114.00 | 115.25 | 307,159 |
| 26th Aug 2026 (Wed) | 115.50 | 115.75 | 114.75 | 114.75 | 269,045 |
| 25th Aug 2026 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 248,519 |
| 24th Aug 2026 (Mon) | 113.50 | 117.25 | 113.50 | 116.50 | 431,143 |
| 21st Aug 2026 (Fri) | 113.50 | 114.75 | 113.50 | 114.75 | 432,775 |
| 20th Aug 2026 (Thu) | 111.00 | 114.00 | 110.75 | 113.00 | 440,412 |
| 19th Aug 2026 (Wed) | 105.00 | 111.00 | 111.00 | 111.00 | 443,965 |
| 18th Aug 2026 (Tue) | 106.50 | 106.50 | 105.00 | 105.00 | 156,650 |
| 17th Aug 2026 (Mon) | 103.50 | 107.00 | 103.50 | 106.50 | 437,350 |
| 14th Aug 2026 (Fri) | 102.50 | 104.25 | 102.50 | 104.25 | 192,911 |
| 13th Aug 2026 (Thu) | 105.00 | 105.00 | 102.00 | 102.50 | 410,375 |
| 12th Aug 2026 (Wed) | 101.50 | 105.50 | 101.50 | 105.00 | 427,432 |
| 11th Aug 2026 (Tue) | 101.50 | 102.00 | 101.50 | 102.00 | 324,279 |
| 10th Aug 2026 (Mon) | 98.50 | 101.75 | 98.50 | 101.00 | 585,804 |
| 7th Aug 2026 (Fri) | 94.00 | 98.60 | 94.00 | 98.60 | 277,703 |
| 6th Aug 2026 (Thu) | 92.00 | 94.00 | 92.00 | 94.00 | 271,180 |
| 5th Aug 2026 (Wed) | 87.00 | 92.00 | 87.00 | 92.00 | 636,101 |
| 4th Aug 2026 (Tue) | 85.00 | 86.50 | 85.00 | 86.50 | 272,541 |
| 3rd Aug 2026 (Mon) | 85.50 | 85.70 | 85.50 | 85.50 | 149,343 |
| 31st Jul 2026 (Fri) | 85.50 | 85.70 | 85.50 | 85.70 | 99,536 |
| 30th Jul 2026 (Thu) | 85.50 | 85.70 | 85.00 | 85.70 | 171,540 |
| 29th Jul 2026 (Wed) | 85.00 | 85.00 | 84.50 | 85.00 | 136,272 |
| 28th Jul 2026 (Tue) | 87.00 | 87.70 | 85.00 | 85.00 | 270,627 |
| 27th Jul 2026 (Mon) | 87.00 | 89.20 | 87.00 | 87.70 | 309,392 |
| 24th Jul 2026 (Fri) | 86.00 | 88.20 | 86.00 | 88.20 | 244,083 |
| 23rd Jul 2026 (Thu) | 90.00 | 91.00 | 86.50 | 86.50 | 229,660 |
| 22nd Jul 2026 (Wed) | 89.00 | 91.90 | 89.00 | 91.90 | 145,444 |
| 21st Jul 2026 (Tue) | 87.50 | 89.70 | 87.50 | 89.70 | 333,166 |
| 20th Jul 2026 (Mon) | 87.50 | 87.60 | 87.50 | 87.50 | 226,857 |
| 17th Jul 2026 (Fri) | 91.30 | 91.60 | 87.50 | 87.70 | 206,388 |
| 16th Jul 2026 (Thu) | 92.00 | 92.20 | 91.60 | 91.60 | 215,405 |
| 15th Jul 2026 (Wed) | 92.50 | 92.90 | 92.00 | 92.00 | 154,656 |
| 14th Jul 2026 (Tue) | 91.00 | 92.90 | 91.00 | 92.90 | 720,605 |
| 13th Jul 2026 (Mon) | 92.00 | 91.60 | 91.60 | 91.60 | 507,061 |
| 10th Jul 2026 (Fri) | 93.00 | 93.30 | 93.00 | 93.00 | 626,345 |
| 9th Jul 2026 (Thu) | 90.10 | 93.00 | 90.10 | 93.00 | 336,648 |
| 8th Jul 2026 (Wed) | 94.90 | 94.90 | 90.00 | 90.80 | 159,879 |
| 7th Jul 2026 (Tue) | 95.50 | 95.90 | 94.90 | 95.10 | 228,703 |
| 6th Jul 2026 (Mon) | 96.80 | 96.80 | 95.80 | 95.80 | 327,941 |
| 3rd Jul 2026 (Fri) | 94.00 | 96.80 | 94.00 | 96.80 | 278,937 |