| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 105.00 | 105.00 | 102.00 | 102.50 | 410,375 |
| 12th Aug 2026 (Wed) | 101.50 | 105.50 | 101.50 | 105.00 | 427,432 |
| 11th Aug 2026 (Tue) | 101.50 | 102.00 | 101.50 | 102.00 | 324,279 |
| 10th Aug 2026 (Mon) | 98.50 | 101.75 | 98.50 | 101.00 | 585,804 |
| 7th Aug 2026 (Fri) | 94.00 | 98.60 | 94.00 | 98.60 | 277,703 |
| 6th Aug 2026 (Thu) | 92.00 | 94.00 | 92.00 | 94.00 | 271,180 |
| 5th Aug 2026 (Wed) | 87.00 | 92.00 | 87.00 | 92.00 | 636,101 |
| 4th Aug 2026 (Tue) | 85.00 | 86.50 | 85.00 | 86.50 | 272,541 |
| 3rd Aug 2026 (Mon) | 85.50 | 85.70 | 85.50 | 85.50 | 149,343 |
| 31st Jul 2026 (Fri) | 85.50 | 85.70 | 85.50 | 85.70 | 99,536 |
| 30th Jul 2026 (Thu) | 85.50 | 85.70 | 85.00 | 85.70 | 171,540 |
| 29th Jul 2026 (Wed) | 85.00 | 85.00 | 84.50 | 85.00 | 136,272 |
| 28th Jul 2026 (Tue) | 87.00 | 87.70 | 85.00 | 85.00 | 270,627 |
| 27th Jul 2026 (Mon) | 87.00 | 89.20 | 87.00 | 87.70 | 309,392 |
| 24th Jul 2026 (Fri) | 86.00 | 88.20 | 86.00 | 88.20 | 244,083 |
| 23rd Jul 2026 (Thu) | 90.00 | 91.00 | 86.50 | 86.50 | 229,660 |
| 22nd Jul 2026 (Wed) | 89.00 | 91.90 | 89.00 | 91.90 | 145,444 |
| 21st Jul 2026 (Tue) | 87.50 | 89.70 | 87.50 | 89.70 | 333,166 |
| 20th Jul 2026 (Mon) | 87.50 | 87.60 | 87.50 | 87.50 | 226,857 |
| 17th Jul 2026 (Fri) | 91.30 | 91.60 | 87.50 | 87.70 | 206,388 |
| 16th Jul 2026 (Thu) | 92.00 | 92.20 | 91.60 | 91.60 | 215,405 |
| 15th Jul 2026 (Wed) | 92.50 | 92.90 | 92.00 | 92.00 | 154,656 |
| 14th Jul 2026 (Tue) | 91.00 | 92.90 | 91.00 | 92.90 | 720,605 |
| 13th Jul 2026 (Mon) | 92.00 | 91.60 | 91.60 | 91.60 | 507,061 |
| 10th Jul 2026 (Fri) | 93.00 | 93.30 | 93.00 | 93.00 | 626,345 |
| 9th Jul 2026 (Thu) | 90.10 | 93.00 | 90.10 | 93.00 | 336,648 |
| 8th Jul 2026 (Wed) | 94.90 | 94.90 | 90.00 | 90.80 | 159,879 |
| 7th Jul 2026 (Tue) | 95.50 | 95.90 | 94.90 | 95.10 | 228,703 |
| 6th Jul 2026 (Mon) | 96.80 | 96.80 | 95.80 | 95.80 | 327,941 |
| 3rd Jul 2026 (Fri) | 94.00 | 96.80 | 94.00 | 96.80 | 278,937 |
| 2nd Jul 2026 (Thu) | 93.50 | 94.70 | 93.00 | 94.50 | 432,812 |
| 1st Jul 2026 (Wed) | 93.00 | 93.80 | 92.40 | 93.50 | 229,345 |
| 30th Jun 2026 (Tue) | 94.00 | 94.20 | 93.00 | 93.20 | 213,629 |
| 29th Jun 2026 (Mon) | 95.00 | 96.10 | 94.00 | 94.00 | 270,260 |
| 26th Jun 2026 (Fri) | 94.60 | 96.10 | 94.60 | 96.10 | 177,169 |
| 25th Jun 2026 (Thu) | 95.00 | 95.10 | 94.00 | 94.90 | 287,430 |
| 24th Jun 2026 (Wed) | 98.00 | 94.00 | 94.00 | 94.00 | 393,524 |
| 23rd Jun 2026 (Tue) | 99.60 | 99.60 | 97.00 | 98.00 | 316,799 |
| 22nd Jun 2026 (Mon) | 98.50 | 100.30 | 98.50 | 100.30 | 186,556 |
| 19th Jun 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.20 | 312,681 |
| 18th Jun 2026 (Thu) | 101.25 | 100.50 | 99.00 | 99.00 | 501,290 |
| 17th Jun 2026 (Wed) | 100.20 | 101.25 | 100.20 | 101.25 | 450,641 |
| 16th Jun 2026 (Tue) | 99.50 | 100.40 | 99.50 | 100.20 | 334,310 |
| 15th Jun 2026 (Mon) | 93.50 | 99.40 | 99.40 | 99.40 | 525,809 |