| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 114.50 | 116.00 | 114.50 | 114.50 | 418,180 |
| 22nd Sep 2026 (Tue) | 115.00 | 115.00 | 114.50 | 114.50 | 186,461 |
| 21st Sep 2026 (Mon) | 115.00 | 115.00 | 114.50 | 115.00 | 340,846 |
| 18th Sep 2026 (Fri) | 115.50 | 117.00 | 115.00 | 115.00 | 451,095 |
| 17th Sep 2026 (Thu) | 113.25 | 115.25 | 112.00 | 115.25 | 436,066 |
| 16th Sep 2026 (Wed) | 110.50 | 114.50 | 110.50 | 113.25 | 495,157 |
| 15th Sep 2026 (Tue) | 110.00 | 110.50 | 108.50 | 110.50 | 674,249 |
| 14th Sep 2026 (Mon) | 111.00 | 113.50 | 110.00 | 110.00 | 1,667,210 |
| 11th Sep 2026 (Fri) | 110.00 | 111.00 | 110.00 | 111.00 | 232,676 |
| 10th Sep 2026 (Thu) | 112.50 | 112.50 | 110.00 | 110.25 | 129,511 |
| 9th Sep 2026 (Wed) | 112.25 | 112.75 | 112.25 | 112.50 | 218,540 |
| 8th Sep 2026 (Tue) | 111.50 | 112.50 | 110.50 | 112.25 | 59,890 |
| 7th Sep 2026 (Mon) | 112.00 | 112.50 | 111.25 | 112.50 | 343,393 |
| 4th Sep 2026 (Fri) | 113.50 | 114.25 | 112.25 | 112.50 | 458,338 |
| 3rd Sep 2026 (Thu) | 109.75 | 113.00 | 109.75 | 113.00 | 343,227 |
| 2nd Sep 2026 (Wed) | 108.50 | 110.00 | 106.00 | 110.00 | 304,575 |
| 1st Sep 2026 (Tue) | 113.50 | 114.75 | 109.00 | 109.00 | 385,623 |
| 31st Aug 2026 (Mon) | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| 28th Aug 2026 (Fri) | 114.00 | 115.50 | 114.00 | 114.75 | 403,735 |
| 27th Aug 2026 (Thu) | 114.00 | 115.25 | 114.00 | 115.25 | 307,159 |
| 26th Aug 2026 (Wed) | 115.50 | 115.75 | 114.75 | 114.75 | 269,045 |
| 25th Aug 2026 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 248,519 |
| 24th Aug 2026 (Mon) | 113.50 | 117.25 | 113.50 | 116.50 | 431,143 |
| 21st Aug 2026 (Fri) | 113.50 | 114.75 | 113.50 | 114.75 | 432,775 |
| 20th Aug 2026 (Thu) | 111.00 | 114.00 | 110.75 | 113.00 | 440,412 |
| 19th Aug 2026 (Wed) | 105.00 | 111.00 | 111.00 | 111.00 | 443,965 |
| 18th Aug 2026 (Tue) | 106.50 | 106.50 | 105.00 | 105.00 | 156,650 |
| 17th Aug 2026 (Mon) | 103.50 | 107.00 | 103.50 | 106.50 | 437,350 |
| 14th Aug 2026 (Fri) | 102.50 | 104.25 | 102.50 | 104.25 | 192,911 |
| 13th Aug 2026 (Thu) | 105.00 | 105.00 | 102.00 | 102.50 | 410,375 |
| 12th Aug 2026 (Wed) | 101.50 | 105.50 | 101.50 | 105.00 | 427,432 |
| 11th Aug 2026 (Tue) | 101.50 | 102.00 | 101.50 | 102.00 | 324,279 |
| 10th Aug 2026 (Mon) | 98.50 | 101.75 | 98.50 | 101.00 | 585,804 |
| 7th Aug 2026 (Fri) | 94.00 | 98.60 | 94.00 | 98.60 | 277,703 |
| 6th Aug 2026 (Thu) | 92.00 | 94.00 | 92.00 | 94.00 | 271,180 |
| 5th Aug 2026 (Wed) | 87.00 | 92.00 | 87.00 | 92.00 | 636,101 |
| 4th Aug 2026 (Tue) | 85.00 | 86.50 | 85.00 | 86.50 | 272,541 |
| 3rd Aug 2026 (Mon) | 85.50 | 85.70 | 85.50 | 85.50 | 149,343 |
| 31st Jul 2026 (Fri) | 85.50 | 85.70 | 85.50 | 85.70 | 99,536 |
| 30th Jul 2026 (Thu) | 85.50 | 85.70 | 85.00 | 85.70 | 171,540 |
| 29th Jul 2026 (Wed) | 85.00 | 85.00 | 84.50 | 85.00 | 136,272 |
| 28th Jul 2026 (Tue) | 87.00 | 87.70 | 85.00 | 85.00 | 270,627 |
| 27th Jul 2026 (Mon) | 87.00 | 89.20 | 87.00 | 87.70 | 309,392 |
| 24th Jul 2026 (Fri) | 86.00 | 88.20 | 86.00 | 88.20 | 244,083 |