Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,750 114.00p Ordinary
 16:20:15 - 03-Sep-26
Buy* 10,000 113.487p Ordinary
 16:14:52 - 03-Sep-26
Buy* 2,500 113.487p Ordinary
 16:14:42 - 03-Sep-26
Sell* 8,867 112.85p Ordinary
 16:14:37 - 03-Sep-26
Buy* 85 114.00p Ordinary
 15:51:01 - 03-Sep-26
Buy* 654 114.00p Ordinary
 15:44:41 - 03-Sep-26
Buy* 1,758 113.487p Ordinary
 15:31:59 - 03-Sep-26
Buy* 15,000 113.50p Ordinary
 15:10:47 - 03-Sep-26
Buy* 39 114.00p Ordinary
 14:33:14 - 03-Sep-26
Buy* 1,755 113.95p Ordinary
 14:32:56 - 03-Sep-26
Buy* 19,276 114.00p Ordinary
 14:27:58 - 03-Sep-26
Buy* 20,000 114.00p Ordinary
 14:27:18 - 03-Sep-26
Buy* 24 114.00p Ordinary
 14:13:58 - 03-Sep-26
Buy* 5,000 113.00p Ordinary
 14:06:25 - 03-Sep-26
Buy* 5,000 113.00p Ordinary
 14:05:49 - 03-Sep-26
Buy* 5,000 113.00p Ordinary
 14:05:10 - 03-Sep-26
Buy* 5,000 113.00p Ordinary
 14:02:59 - 03-Sep-26
Buy* 5,000 113.00p Ordinary
 13:52:25 - 03-Sep-26
Buy* 2,167 112.15p Ordinary
 13:49:51 - 03-Sep-26
Buy* 7,168 112.9999p Ordinary
 13:49:10 - 03-Sep-26
Buy* 1,000 112.9999p Ordinary
 13:45:12 - 03-Sep-26
Buy* 1,250 113.00p Ordinary
 13:44:34 - 03-Sep-26
Buy* 6,460 112.9999p Ordinary
 13:44:08 - 03-Sep-26
Buy* 1,589 113.00p Ordinary
 13:42:05 - 03-Sep-26
Buy* 5,000 112.9999p Ordinary
 13:35:24 - 03-Sep-26
Buy* 5,000 112.60p Ordinary
 13:33:25 - 03-Sep-26
Buy* 6,090 112.60p Ordinary
 13:23:05 - 03-Sep-26
Sell* 15,000 111.30p Ordinary
 13:22:23 - 03-Sep-26
Sell* 10,000 111.30p Ordinary
 13:21:06 - 03-Sep-26
Buy* 1,500 112.90p Ordinary
 12:51:49 - 03-Sep-26
Sell* 2,458 111.1265p Ordinary
 12:32:21 - 03-Sep-26
Buy* 900 112.9975p Ordinary
 12:31:39 - 03-Sep-26
Sell* 14 111.00p Ordinary
 11:34:56 - 03-Sep-26
Buy* 2,651 112.9975p Ordinary
 11:33:37 - 03-Sep-26
Buy* 9 112.9997p Ordinary
 11:28:41 - 03-Sep-26
Buy* 2,745 112.4014p Ordinary
 11:07:28 - 03-Sep-26
Buy* 895 112.4014p Ordinary
 11:00:55 - 03-Sep-26
Buy* 8 112.9998p Ordinary
 10:48:34 - 03-Sep-26
Buy* 8,811 112.4014p Ordinary
 10:39:23 - 03-Sep-26
Buy* 50 112.9998p Ordinary
 10:34:05 - 03-Sep-26
Buy* 5,285 112.998p Ordinary
 10:25:56 - 03-Sep-26
Buy* 3,750 112.998p Ordinary
 09:59:26 - 03-Sep-26
Buy* 2,500 112.998p Ordinary
 09:58:53 - 03-Sep-26
Buy* 2,000 112.80p Ordinary
 09:58:25 - 03-Sep-26
Buy* 106 112.9998p Ordinary
 09:56:06 - 03-Sep-26
Buy* 5,000 113.00p Ordinary
 09:39:23 - 03-Sep-26
Buy* 4,872 112.40p Ordinary
 09:33:47 - 03-Sep-26
Buy* 2,202 112.40p Ordinary
 09:32:52 - 03-Sep-26
Buy* 40,494 112.541p Ordinary
 09:28:48 - 03-Sep-26
Buy* 8,894 112.388p Ordinary
 09:26:30 - 03-Sep-26
Buy* 2,500 112.386p Ordinary
 09:12:28 - 03-Sep-26
Buy* 5,000 112.39p Ordinary
 09:05:43 - 03-Sep-26
Buy* 1,779 112.40p Ordinary
 08:57:06 - 03-Sep-26
Buy* 2 112.00p Ordinary
 08:35:13 - 03-Sep-26
Buy* 25 111.979p Ordinary
 08:35:12 - 03-Sep-26
Buy* 2 111.984p Ordinary
 08:32:08 - 03-Sep-26
Sell* 1,151 109.51p Ordinary
 08:31:39 - 03-Sep-26
Buy* 32,819 111.80p Ordinary
 08:26:42 - 03-Sep-26
Buy* 129 111.8484p Ordinary
 08:08:27 - 03-Sep-26
Buy* 2,682 111.8469p Ordinary
 08:07:46 - 03-Sep-26
Sell* 496 109.25p Ordinary
 08:07:14 - 03-Sep-26
Buy* 3,576 111.8499p Ordinary
 08:05:35 - 03-Sep-26
Sell* 490 109.25p Ordinary
 08:00:32 - 03-Sep-26
Buy* 30,000 110.90p Ordinary
 08:00:03 - 03-Sep-26
Buy* 1,320 110.148p Ordinary
 16:18:16 - 02-Sep-26
Buy* 11,659 110.149p Ordinary
 16:10:11 - 02-Sep-26
Buy* 180 110.92p Ordinary
 16:05:37 - 02-Sep-26
Buy* 630 110.151p Ordinary
 16:03:24 - 02-Sep-26
Buy* 11,314 110.151p Ordinary
 15:57:08 - 02-Sep-26
Buy* 1,665 110.151p Ordinary
 15:48:34 - 02-Sep-26
Buy* 1,500 109.9388p Ordinary
 15:28:48 - 02-Sep-26
Buy* 13,639 109.9375p Ordinary
 15:27:12 - 02-Sep-26
Buy* 15,079 109.94p Ordinary
 15:19:31 - 02-Sep-26
Buy* 18,000 109.9675p Ordinary
 15:10:04 - 02-Sep-26
Buy* 30,000 109.97p Ordinary
 14:57:26 - 02-Sep-26
Buy* 30,000 109.9975p Ordinary
 14:48:34 - 02-Sep-26
Sell* 5,000 108.00p Ordinary
 14:46:06 - 02-Sep-26
Unknown* 5,000 108.00p Ordinary
 14:46:06 - 02-Sep-26
Unknown* -5,000 108.00p Ordinary
Correction
 14:46:06 - 02-Sep-26
Buy* 2,000 110.00p Ordinary
 14:44:44 - 02-Sep-26
Sell* 4,000 108.50p Ordinary
 14:44:11 - 02-Sep-26
Buy* 1 108.00p Ordinary
 14:39:58 - 02-Sep-26
Sell* 26 107.50p Ordinary
 14:37:09 - 02-Sep-26
Buy* 5 108.00p Ordinary
 14:36:35 - 02-Sep-26
Buy* 3,796 108.00p Ordinary
 14:35:07 - 02-Sep-26
Sell* 97 107.50p Ordinary
 14:33:36 - 02-Sep-26
Buy* 5,000 108.00p Ordinary
 14:31:48 - 02-Sep-26
Buy* 5,000 107.9999p Ordinary
 13:59:49 - 02-Sep-26
Buy* 1 108.00p Ordinary
 13:54:10 - 02-Sep-26
Buy* 11 108.00p Ordinary
 13:53:23 - 02-Sep-26
Buy* 30,000 107.50p Ordinary
 13:39:08 - 02-Sep-26
Buy* 10,000 107.40p Ordinary
 13:29:52 - 02-Sep-26
Buy* 7,453 107.24p Ordinary
 13:28:40 - 02-Sep-26
Buy* 11,000 106.90p Ordinary
 13:24:30 - 02-Sep-26
Buy* 18 107.00p Ordinary
 13:07:47 - 02-Sep-26
Buy* 1 107.00p Ordinary
 12:27:33 - 02-Sep-26
Buy* 371 106.85p Ordinary
 12:18:36 - 02-Sep-26
Buy* 6,000 106.875p Ordinary
 12:01:22 - 02-Sep-26
Buy* 2 107.00p Ordinary
 11:56:23 - 02-Sep-26
Buy* 2,500 106.66p Ordinary
 11:35:11 - 02-Sep-26
Buy* 1 107.00p Ordinary
 11:03:28 - 02-Sep-26
Sell* 10,421 106.126p Ordinary
 11:00:33 - 02-Sep-26
Sell* 140 106.0003p Ordinary
 10:32:50 - 02-Sep-26
Sell* 11,000 106.25p Ordinary
 10:09:48 - 02-Sep-26
Sell* 1,731 106.55p Ordinary
 10:05:07 - 02-Sep-26
Buy* 1,394 107.28p Ordinary
 09:46:46 - 02-Sep-26
Sell* 1,000 106.55p Ordinary
 09:43:36 - 02-Sep-26
Sell* 1 106.0003p Ordinary
 09:24:15 - 02-Sep-26
Sell* 60 106.0003p Ordinary
 08:58:44 - 02-Sep-26
Buy* 1 108.00p Ordinary
 08:53:37 - 02-Sep-26
Buy* 1 108.00p Ordinary
 08:53:17 - 02-Sep-26
Buy* 1 108.00p Ordinary
 08:52:57 - 02-Sep-26
Sell* 10,000 106.55p Ordinary
 08:52:45 - 02-Sep-26
Buy* 1 108.823p Ordinary
 08:33:07 - 02-Sep-26
Buy* 25 108.823p Ordinary
 08:31:04 - 02-Sep-26
Sell* 41 106.0005p Ordinary
 08:31:04 - 02-Sep-26
Sell* 3 106.0005p Ordinary
 08:30:12 - 02-Sep-26
Sell* 17,416 106.00p Ordinary
 08:26:25 - 02-Sep-26
Sell* 17,604 106.00p Ordinary
 08:19:41 - 02-Sep-26
Buy* 9 108.00p Ordinary
 08:07:45 - 02-Sep-26
Sell* 6,000 108.00p Ordinary
 08:01:26 - 02-Sep-26
Sell* 457 108.35p Ordinary
 08:00:13 - 02-Sep-26
Sell* 11,600 109.0001p Ordinary
 16:21:24 - 01-Sep-26
Sell* 4,000 109.40p Ordinary
 16:20:58 - 01-Sep-26
Sell* 10,000 109.0001p Ordinary
 16:20:23 - 01-Sep-26
Sell* 5,600 109.42p Ordinary
 16:04:06 - 01-Sep-26
Sell* 1,713 109.00p Ordinary
 15:58:24 - 01-Sep-26
Sell* 6,000 109.4267p Ordinary
 15:47:46 - 01-Sep-26
Sell* 1,000 109.20p Ordinary
 15:32:05 - 01-Sep-26
Sell* 1,872 109.20p Ordinary
 15:23:12 - 01-Sep-26
Sell* 2,000 109.14p Ordinary
 15:12:22 - 01-Sep-26
Sell* 10,000 109.14p Ordinary
 15:09:16 - 01-Sep-26
Buy* 1 109.9415p Ordinary
 15:08:57 - 01-Sep-26
Sell* 245 108.20p Ordinary
 14:40:25 - 01-Sep-26
Buy* 271 109.23p Ordinary
 13:40:55 - 01-Sep-26
Sell* 1,400 108.355p Ordinary
 13:06:25 - 01-Sep-26
Buy* 3,000 109.26p Ordinary
 13:01:03 - 01-Sep-26
Buy* 3,000 109.125p Ordinary
 12:58:05 - 01-Sep-26
Sell* 370 108.02p Ordinary
 12:47:03 - 01-Sep-26
Sell* 6,764 108.0001p Ordinary
 12:25:23 - 01-Sep-26
Buy* 1,000 109.26p Ordinary
 12:24:43 - 01-Sep-26
Sell* 7,558 108.0001p Ordinary
 12:20:25 - 01-Sep-26
Sell* 1,974 108.0001p Ordinary
 12:19:19 - 01-Sep-26
Sell* 51 108.02p Ordinary
 12:05:00 - 01-Sep-26
Buy* 1,500 109.26p Ordinary
 11:58:22 - 01-Sep-26
Sell* 10,000 108.30p Ordinary
 11:44:02 - 01-Sep-26
Sell* 8,094 108.22p Ordinary
 11:41:33 - 01-Sep-26
Sell* 1,500 109.65p Ordinary
 11:40:30 - 01-Sep-26
Sell* 1,000 109.65p Ordinary
 11:17:33 - 01-Sep-26
Sell* 651 108.22p Ordinary
 11:12:05 - 01-Sep-26
Sell* 251 109.65p Ordinary
 10:52:03 - 01-Sep-26
Sell* 425 109.65p Ordinary
 10:49:34 - 01-Sep-26
Sell* 1,367 109.65p Ordinary
 10:47:32 - 01-Sep-26
Sell* 1,048 108.22p Ordinary
 10:38:19 - 01-Sep-26
Sell* 12,000 108.0001p Ordinary
 10:36:25 - 01-Sep-26
Sell* 4,309 108.255p Ordinary
 10:12:49 - 01-Sep-26
Buy* 13 112.80p Ordinary
 09:52:54 - 01-Sep-26
Sell* 421 109.80p Ordinary
 09:37:16 - 01-Sep-26
Sell* 9,243 108.25p Ordinary
 09:31:11 - 01-Sep-26
Sell* 318 108.40p Ordinary
 09:28:11 - 01-Sep-26
Sell* 15,000 108.05p Ordinary
 09:27:54 - 01-Sep-26
Sell* 24,977 108.05p Ordinary
 09:27:16 - 01-Sep-26
Sell* 50,000 108.90p Ordinary
 09:22:53 - 01-Sep-26
Buy* 1 112.54p Ordinary
 09:06:57 - 01-Sep-26
Buy* 1 112.54p Ordinary
 09:06:31 - 01-Sep-26
Sell* 3,494 108.90p Ordinary
 09:01:17 - 01-Sep-26
Buy* 8,712 110.60p Ordinary
 08:57:15 - 01-Sep-26
Buy* 12 112.54p Ordinary
 08:54:07 - 01-Sep-26
Buy* 85 110.60p Ordinary
 08:53:55 - 01-Sep-26
Sell* 50 108.005p Ordinary
 08:52:04 - 01-Sep-26
Sell* 50 108.005p Ordinary
 08:50:22 - 01-Sep-26
Buy* 6 112.54p Ordinary
 08:49:04 - 01-Sep-26
Sell* 37,500 108.8875p Ordinary
 08:45:56 - 01-Sep-26
Buy* 1,000 110.70p Ordinary
 08:43:38 - 01-Sep-26
Sell* 45 108.005p Ordinary
 08:43:08 - 01-Sep-26
Buy* 1,301 110.70p Ordinary
 08:42:44 - 01-Sep-26
Sell* 5,000 108.89p Ordinary
 08:42:02 - 01-Sep-26
Sell* 16 108.005p Ordinary
 08:41:10 - 01-Sep-26
Buy* 303 110.80p Ordinary
 08:37:42 - 01-Sep-26
Sell* 3 108.005p Ordinary
 08:34:07 - 01-Sep-26
Buy* 1 112.54p Ordinary
 08:31:17 - 01-Sep-26
Buy* 17 113.00p Ordinary
 08:31:08 - 01-Sep-26
Buy* 13 112.54p Ordinary
 08:31:06 - 01-Sep-26
Buy* 2 113.00p Ordinary
 08:30:23 - 01-Sep-26
Buy* 2 112.54p Ordinary
 08:30:20 - 01-Sep-26
Sell* 1,200 108.22p Ordinary
 08:22:55 - 01-Sep-26
Sell* 2,500 110.325p Ordinary
 08:20:52 - 01-Sep-26
Sell* 228 108.05p Ordinary
 08:18:30 - 01-Sep-26
Sell* 500 110.325p Ordinary
 08:17:29 - 01-Sep-26
Sell* 500 110.325p Ordinary
 08:16:59 - 01-Sep-26
Buy* 1 112.54p Ordinary
 08:15:38 - 01-Sep-26
Sell* 1,250 110.00p Ordinary
 08:15:16 - 01-Sep-26
Sell* 2,500 110.00p Ordinary
 08:14:17 - 01-Sep-26
Sell* 5,000 108.885p Ordinary
 08:13:46 - 01-Sep-26
Sell* 5,000 109.00p Ordinary
 08:13:30 - 01-Sep-26
Buy* 1 112.724p Ordinary
 08:10:24 - 01-Sep-26
Buy* 1 112.724p Ordinary
 08:09:12 - 01-Sep-26
Buy* 1 112.724p Ordinary
 08:08:41 - 01-Sep-26
Sell* 1,000 110.00p Ordinary
 08:05:53 - 01-Sep-26
Sell* 1,500 110.33p Ordinary
 08:04:04 - 01-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07