Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 87.997p Ordinary
 13:11:40 - 24-Jul-26
Buy* 143 87.35p Ordinary
 11:43:18 - 24-Jul-26
Buy* 2 87.997p Ordinary
 11:19:38 - 24-Jul-26
Buy* 3 87.997p Ordinary
 11:17:51 - 24-Jul-26
Sell* 2,304 86.00p Ordinary
 11:16:51 - 24-Jul-26
Buy* 2,000 87.46p Ordinary
 11:04:24 - 24-Jul-26
Buy* 45,756 87.40p Ordinary
 10:57:03 - 24-Jul-26
Sell* 1,000 86.88p Ordinary
 10:28:08 - 24-Jul-26
Buy* 2,302 86.88p Ordinary
 09:48:38 - 24-Jul-26
Buy* 5,000 86.7999p Ordinary
 09:37:22 - 24-Jul-26
Buy* 10 87.00p Ordinary
 09:30:09 - 24-Jul-26
Sell* 1,943 86.025p Ordinary
 09:21:35 - 24-Jul-26
Buy* 2,000 86.80p Ordinary
 09:15:58 - 24-Jul-26
Buy* 571 86.784p Ordinary
 08:57:31 - 24-Jul-26
Buy* 4,260 86.652p Ordinary
 08:54:02 - 24-Jul-26
Buy* 6,219 86.15p Ordinary
 08:11:01 - 24-Jul-26
Unknown* 111,358 85.00p Negotiated Trade
 08:08:34 - 24-Jul-26
Sell* 46,843 85.155p Ordinary
 08:08:15 - 24-Jul-26
Buy* 5,411 86.15p Ordinary
 08:03:49 - 24-Jul-26
Buy* 250 87.00p Ordinary
 16:24:29 - 23-Jul-26
Buy* 1 87.00p Ordinary
 16:17:37 - 23-Jul-26
Buy* 5,800 86.95p Ordinary
 16:16:13 - 23-Jul-26
Buy* 3,000 86.95p Ordinary
 16:14:27 - 23-Jul-26
Buy* 10,000 86.95p Ordinary
 15:40:19 - 23-Jul-26
Buy* 750 86.95p Ordinary
 15:38:16 - 23-Jul-26
Buy* 6,915 86.70p Ordinary
 15:25:28 - 23-Jul-26
Buy* 5,000 86.80p Ordinary
 15:00:36 - 23-Jul-26
Buy* 5,749 86.80p Ordinary
 14:50:17 - 23-Jul-26
Buy* 11,300 86.725p Ordinary
 14:46:31 - 23-Jul-26
Buy* 990 86.725p Ordinary
 14:44:39 - 23-Jul-26
Buy* 10 87.00p Ordinary
 14:43:45 - 23-Jul-26
Buy* 8,069 86.75p Ordinary
 14:28:21 - 23-Jul-26
Sell* 5,000 86.25p Ordinary
 14:23:04 - 23-Jul-26
Sell* 2,500 86.25p Ordinary
 14:22:27 - 23-Jul-26
Unknown* 5,000 87.00p Ordinary
 14:22:19 - 23-Jul-26
Sell* 5,000 87.00p Ordinary
 14:17:27 - 23-Jul-26
Sell* 5,000 87.00p Ordinary
 14:17:24 - 23-Jul-26
Sell* 5,000 87.00p Ordinary
 14:17:16 - 23-Jul-26
Sell* 1,100 87.00p Ordinary
 14:03:47 - 23-Jul-26
Sell* 1,100 87.00p Ordinary
 14:03:19 - 23-Jul-26
Sell* 2,500 87.00p Ordinary
 13:54:15 - 23-Jul-26
Sell* 1,100 87.00p Ordinary
 13:52:52 - 23-Jul-26
Sell* 2,500 87.00p Ordinary
 13:52:03 - 23-Jul-26
Sell* 25,000 87.251p Ordinary
 13:50:42 - 23-Jul-26
Sell* 27,750 87.00p Ordinary
 13:43:37 - 23-Jul-26
Sell* 3,000 88.00p Ordinary
 13:40:18 - 23-Jul-26
Sell* 3,850 88.03p Ordinary
 13:39:46 - 23-Jul-26
Sell* 3,850 88.03p Ordinary
 13:39:26 - 23-Jul-26
Sell* 3,850 88.03p Ordinary
 13:39:10 - 23-Jul-26
Sell* 3,850 88.03p Ordinary
 13:38:52 - 23-Jul-26
Sell* 3,850 88.03p Ordinary
 13:38:22 - 23-Jul-26
Sell* 3,500 88.03p Ordinary
 13:35:04 - 23-Jul-26
Sell* 3,000 89.3968p Ordinary
 13:07:20 - 23-Jul-26
Sell* 5,000 89.40p Ordinary
 12:53:46 - 23-Jul-26
Sell* 2,500 88.03p Ordinary
 12:35:42 - 23-Jul-26
Sell* 101 88.00p Ordinary
 11:57:11 - 23-Jul-26
Sell* 2,622 88.03p Ordinary
 11:34:48 - 23-Jul-26
Sell* 554 89.4984p Ordinary
 10:47:43 - 23-Jul-26
Sell* 7,749 89.4984p Ordinary
 10:00:32 - 23-Jul-26
Sell* 3,352 89.4969p Ordinary
 09:43:26 - 23-Jul-26
Sell* 9,091 88.00p Ordinary
 09:29:47 - 23-Jul-26
Sell* 10,000 88.25p Ordinary
 09:23:19 - 23-Jul-26
Sell* 5,500 89.6999p Ordinary
 09:15:32 - 23-Jul-26
Buy* 2 91.3881p Ordinary
 08:50:00 - 23-Jul-26
Sell* 5,000 88.748p Ordinary
 08:18:39 - 23-Jul-26
Sell* 3,055 90.0001p Ordinary
 08:00:23 - 23-Jul-26
Buy* 1,028 92.00p Ordinary
 16:25:36 - 22-Jul-26
Buy* 5,000 91.998p Ordinary
 16:22:34 - 22-Jul-26
Buy* 10 91.9986p Ordinary
 16:08:39 - 22-Jul-26
Sell* 860 91.60p Ordinary
 15:48:59 - 22-Jul-26
Sell* 284 91.60p Ordinary
 15:37:43 - 22-Jul-26
Sell* 1,398 91.60p Ordinary
 15:34:24 - 22-Jul-26
Buy* 103 91.986p Ordinary
 15:33:41 - 22-Jul-26
Buy* 1,472 91.996p Ordinary
 15:15:48 - 22-Jul-26
Sell* 800 91.60p Ordinary
 15:03:27 - 22-Jul-26
Buy* 538 91.8988p Ordinary
 14:14:38 - 22-Jul-26
Buy* 100 91.9958p Ordinary
 14:07:03 - 22-Jul-26
Sell* 8,000 90.60p Negotiated Trade
 12:59:45 - 22-Jul-26
Buy* 6,500 91.988p Ordinary
 12:42:37 - 22-Jul-26
Buy* 3,500 91.90p Ordinary
 12:19:16 - 22-Jul-26
Sell* 2,165 90.80p Ordinary
 12:02:13 - 22-Jul-26
Buy* 28,285 91.9199p Ordinary
 10:45:18 - 22-Jul-26
Buy* 329 91.875p Ordinary
 10:42:08 - 22-Jul-26
Sell* 165 90.18p Ordinary
 09:49:48 - 22-Jul-26
Sell* 4 90.018p Ordinary
 09:28:03 - 22-Jul-26
Buy* 5,500 90.9499p Ordinary
 09:04:45 - 22-Jul-26
Buy* 763 90.99p Ordinary
 09:02:41 - 22-Jul-26
Buy* 62 90.965p Ordinary
 09:00:32 - 22-Jul-26
Buy* 500 90.965p Ordinary
 08:54:02 - 22-Jul-26
Buy* 134 90.965p Ordinary
 08:52:00 - 22-Jul-26
Unknown* 39,101 90.50p Ordinary
 08:48:03 - 22-Jul-26
Buy* 1,643 91.00p Ordinary
 08:47:40 - 22-Jul-26
Buy* 109 90.9965p Ordinary
 08:33:06 - 22-Jul-26
Buy* 10,887 90.9499p Ordinary
 08:28:36 - 22-Jul-26
Buy* 500 90.951p Ordinary
 08:13:54 - 22-Jul-26
Buy* 159 90.951p Ordinary
 08:05:07 - 22-Jul-26
Buy* 549 90.951p Ordinary
 08:04:34 - 22-Jul-26
Sell* 5,000 89.986p Ordinary
 08:02:14 - 22-Jul-26
Buy* 15,000 89.9999p Ordinary
 08:00:09 - 22-Jul-26
Buy* 4,996 89.979p Ordinary
 08:00:08 - 22-Jul-26
Sell* 12,000 89.4878p Ordinary
 16:20:02 - 21-Jul-26
Sell* 2,793 89.4878p Ordinary
 16:16:04 - 21-Jul-26
Buy* 50,000 89.75p Ordinary
 16:14:15 - 21-Jul-26
Sell* 2,027 89.4878p Ordinary
 15:59:33 - 21-Jul-26
Sell* 14,469 89.40p Ordinary
 15:59:01 - 21-Jul-26
Sell* 10,000 89.00p Ordinary
 15:05:37 - 21-Jul-26
Sell* 10,000 89.00p Ordinary
 14:55:07 - 21-Jul-26
Sell* 10,000 89.0101p Ordinary
 14:51:02 - 21-Jul-26
Buy* 16,744 89.58p Ordinary
 14:16:19 - 21-Jul-26
Buy* 7,812 89.55p Ordinary
 14:05:40 - 21-Jul-26
Unknown* 77,079 88.80p Ordinary
 13:42:59 - 21-Jul-26
Buy* 5,576 89.585p Ordinary
 13:39:12 - 21-Jul-26
Buy* 2,000 89.6124p Ordinary
 12:59:05 - 21-Jul-26
Buy* 46 90.00p Ordinary
 11:47:54 - 21-Jul-26
Buy* 1 89.9988p Ordinary
 11:34:39 - 21-Jul-26
Buy* 9 89.9988p Ordinary
 11:29:27 - 21-Jul-26
Sell* 1 88.6784p Ordinary
 11:02:56 - 21-Jul-26
Buy* 17,500 89.384p Ordinary
 10:31:56 - 21-Jul-26
Buy* 2,500 89.60p Ordinary
 09:33:25 - 21-Jul-26
Buy* 7,500 89.60p Ordinary
 08:33:12 - 21-Jul-26
Buy* 10,000 89.356p Ordinary
 08:16:18 - 21-Jul-26
Buy* 5,000 89.356p Ordinary
 08:11:34 - 21-Jul-26
Buy* 4,800 89.226p Ordinary
 08:11:16 - 21-Jul-26
Buy* 809 87.64p Ordinary
 08:05:51 - 21-Jul-26
Buy* 5,000 88.00p Ordinary
 08:03:08 - 21-Jul-26
Buy* 5,000 87.6785p Ordinary
 08:01:51 - 21-Jul-26
Buy* 50,000 87.70p Ordinary
 08:00:18 - 21-Jul-26
Sell* 4,500 87.251p Ordinary
 08:00:13 - 21-Jul-26
Buy* 5,000 87.6985p Ordinary
 16:06:36 - 20-Jul-26
Buy* 1 87.74p Ordinary
 15:53:17 - 20-Jul-26
Sell* 216 87.0834p Ordinary
 15:38:41 - 20-Jul-26
Sell* 2,556 87.00p Ordinary
 15:20:45 - 20-Jul-26
Sell* 10,000 87.20p Ordinary
 15:16:24 - 20-Jul-26
Sell* 5,000 87.20p Ordinary
 15:07:07 - 20-Jul-26
Buy* 16 87.9792p Ordinary
 14:52:00 - 20-Jul-26
Sell* 1,000 87.2667p Ordinary
 14:38:32 - 20-Jul-26
Sell* 5,000 87.2667p Ordinary
 14:37:23 - 20-Jul-26
Sell* 1,500 87.2667p Ordinary
 14:36:42 - 20-Jul-26
Sell* 2,500 87.2667p Ordinary
 14:35:00 - 20-Jul-26
Sell* 5,000 87.2667p Ordinary
 14:22:09 - 20-Jul-26
Buy* 3,869 87.7596p Ordinary
 14:22:05 - 20-Jul-26
Buy* 11,386 87.7596p Ordinary
 13:51:21 - 20-Jul-26
Sell* 2,500 87.20p Ordinary
 13:29:01 - 20-Jul-26
Buy* 1 87.9792p Ordinary
 13:26:03 - 20-Jul-26
Sell* 2,500 87.20p Ordinary
 13:24:06 - 20-Jul-26
Buy* 5,000 87.7596p Ordinary
 13:21:52 - 20-Jul-26
Buy* 1,419 87.76p Ordinary
 13:11:07 - 20-Jul-26
Buy* 1,419 87.76p Ordinary
 13:06:10 - 20-Jul-26
Buy* 219 87.76p Ordinary
 12:59:47 - 20-Jul-26
Buy* 3,000 87.7492p Ordinary
 12:22:24 - 20-Jul-26
Buy* 4,553 87.7496p Ordinary
 12:13:46 - 20-Jul-26
Buy* 284 87.7496p Ordinary
 11:30:32 - 20-Jul-26
Buy* 8,000 87.7492p Ordinary
 10:22:54 - 20-Jul-26
Buy* 6,000 87.75p Ordinary
 10:16:18 - 20-Jul-26
Sell* 24,000 87.316p Ordinary
 10:14:53 - 20-Jul-26
Buy* 50,000 87.6995p Ordinary
 09:28:53 - 20-Jul-26
Sell* 5,110 87.05p Ordinary
 09:16:21 - 20-Jul-26
Sell* 1,200 87.05p Ordinary
 09:15:45 - 20-Jul-26
Buy* 2,745 87.6995p Ordinary
 09:10:38 - 20-Jul-26
Buy* 171 87.699p Ordinary
 09:03:28 - 20-Jul-26
Sell* 1,149 87.05p Ordinary
 08:51:50 - 20-Jul-26
Buy* 5,701 87.70p Ordinary
 08:43:11 - 20-Jul-26
Sell* 5,000 87.00p Ordinary
 08:42:17 - 20-Jul-26
Buy* 25 87.974p Ordinary
 08:39:10 - 20-Jul-26
Buy* 19,941 87.7139p Ordinary
 08:32:04 - 20-Jul-26
Sell* 7 87.00p Ordinary
 08:30:24 - 20-Jul-26
Buy* 333 87.74p Ordinary
 08:09:35 - 20-Jul-26
Sell* 2,658 87.00p Ordinary
 08:08:17 - 20-Jul-26
Buy* 1,133 87.75p Ordinary
 08:01:34 - 20-Jul-26
Buy* 1,133 87.75p Ordinary
 08:01:33 - 20-Jul-26
Sell* 18,612 87.35p Ordinary
 08:00:10 - 20-Jul-26
Buy* 5,690 87.75p Ordinary
 16:29:21 - 17-Jul-26
Buy* 1,142 87.7996p Ordinary
 16:01:06 - 17-Jul-26
Buy* 22 88.00p Ordinary
 15:50:42 - 17-Jul-26
Buy* 3 88.00p Ordinary
 15:49:39 - 17-Jul-26
Buy* 3 88.00p Ordinary
 15:49:10 - 17-Jul-26
Sell* 330 87.20p Ordinary
 15:48:27 - 17-Jul-26
Buy* 2,273 87.7996p Ordinary
 15:28:57 - 17-Jul-26
Buy* 860 87.7996p Ordinary
 15:26:36 - 17-Jul-26
Buy* 800 87.7996p Ordinary
 15:21:42 - 17-Jul-26
Buy* 8 88.00p Ordinary
 15:16:32 - 17-Jul-26
Buy* 1,134 87.7996p Ordinary
 15:16:02 - 17-Jul-26
Buy* 500 87.7996p Ordinary
 15:09:21 - 17-Jul-26
Buy* 10,000 87.7996p Ordinary
 15:08:37 - 17-Jul-26
Sell* 3,445 87.20p Ordinary
 14:29:51 - 17-Jul-26
Sell* 5,739 87.20p Ordinary
 14:23:12 - 17-Jul-26
Sell* 346 87.20p Ordinary
 14:22:03 - 17-Jul-26
Buy* 115 87.7992p Ordinary
 14:18:40 - 17-Jul-26
Buy* 1,299 87.80p Ordinary
 14:15:23 - 17-Jul-26
Buy* 670 87.8396p Ordinary
 14:14:08 - 17-Jul-26
Buy* 124 87.8396p Ordinary
 14:12:33 - 17-Jul-26
Sell* 5,000 87.20p Ordinary
 14:12:10 - 17-Jul-26
Buy* 255 87.8396p Ordinary
 14:10:42 - 17-Jul-26
Buy* 119 87.8396p Ordinary
 14:09:16 - 17-Jul-26
Buy* 300 87.8392p Ordinary
 14:00:31 - 17-Jul-26
Sell* 35 87.20p Ordinary
 13:47:54 - 17-Jul-26
Buy* 5,000 88.00p Ordinary
 13:47:42 - 17-Jul-26
Buy* 803 87.84p Ordinary
 13:46:46 - 17-Jul-26
Sell* 5,000 87.20p Ordinary
 13:03:16 - 17-Jul-26
Sell* 13,877 87.40p Ordinary
 12:34:00 - 17-Jul-26
FTSE 100 Latest
Value10,670.88
Change31.71