Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,010 89.5999p Ordinary
 16:29:20 - 03-Nov-26
Buy* 7,920 89.5999p Ordinary
 15:57:12 - 03-Nov-26
Buy* 2 89.60p Ordinary
 15:46:38 - 03-Nov-26
Buy* 2,232 89.60p Ordinary
 15:28:10 - 03-Nov-26
Sell* 600 87.78p Ordinary
 15:25:14 - 03-Nov-26
Buy* 200 89.60p Ordinary
 15:23:26 - 03-Nov-26
Buy* 330 89.60p Ordinary
 15:19:50 - 03-Nov-26
Sell* 10 87.00p Ordinary
 15:01:05 - 03-Nov-26
Buy* 1,116 89.5888p Ordinary
 14:48:23 - 03-Nov-26
Sell* 48 87.0593p Ordinary
 14:42:18 - 03-Nov-26
Buy* 31 89.60p Ordinary
 14:13:51 - 03-Nov-26
Sell* 24 87.0684p Ordinary
 14:03:58 - 03-Nov-26
Sell* 2 87.00p Ordinary
 14:03:00 - 03-Nov-26
Buy* 1 90.00p Ordinary
 13:59:47 - 03-Nov-26
Sell* 2 87.00p Ordinary
 13:56:31 - 03-Nov-26
Sell* 3 87.00p Ordinary
 13:54:08 - 03-Nov-26
Sell* 1 87.40p Ordinary
 13:53:02 - 03-Nov-26
Sell* 2 87.00p Ordinary
 13:48:11 - 03-Nov-26
Sell* 1 87.6784p Ordinary
 13:47:11 - 03-Nov-26
Buy* 25,000 89.00p Ordinary
 13:47:03 - 03-Nov-26
Sell* 8 87.00p Ordinary
 13:45:35 - 03-Nov-26
Sell* 5 87.00p Ordinary
 13:44:02 - 03-Nov-26
Buy* 22 90.00p Ordinary
 13:42:37 - 03-Nov-26
Buy* 16 90.00p Ordinary
 13:41:23 - 03-Nov-26
Sell* 5 87.00p Ordinary
 13:40:32 - 03-Nov-26
Sell* 4 87.00p Ordinary
 13:38:31 - 03-Nov-26
Sell* 1,500 87.6753p Ordinary
 13:28:29 - 03-Nov-26
Buy* 35 90.00p Ordinary
 13:25:09 - 03-Nov-26
Sell* 5 87.00p Ordinary
 13:19:48 - 03-Nov-26
Buy* 5,000 89.00p Ordinary
 13:17:29 - 03-Nov-26
Buy* 1,500 89.00p Ordinary
 13:17:29 - 03-Nov-26
Sell* 4 87.00p Ordinary
 13:17:17 - 03-Nov-26
Buy* 11 90.00p Ordinary
 13:06:54 - 03-Nov-26
Buy* 22 90.00p Ordinary
 13:05:05 - 03-Nov-26
Buy* 17 90.00p Ordinary
 13:02:38 - 03-Nov-26
Buy* 2 90.00p Ordinary
 13:00:02 - 03-Nov-26
Buy* 2 88.60p Ordinary
 12:56:33 - 03-Nov-26
Buy* 10,000 88.5999p Ordinary
 12:53:17 - 03-Nov-26
Sell* 4 87.00p Ordinary
 12:50:47 - 03-Nov-26
Buy* 5,559 88.5999p Ordinary
 12:42:42 - 03-Nov-26
Buy* 20,000 88.00p Ordinary
 12:19:50 - 03-Nov-26
Buy* 16,000 88.5199p Ordinary
 12:09:30 - 03-Nov-26
Sell* 2 87.00p Ordinary
 11:24:53 - 03-Nov-26
Buy* 4 88.60p Ordinary
 11:07:09 - 03-Nov-26
Sell* 3,443 87.3602p Ordinary
 11:03:54 - 03-Nov-26
Sell* 174 87.3562p Ordinary
 11:03:26 - 03-Nov-26
Sell* 4 87.00p Ordinary
 11:01:17 - 03-Nov-26
Buy* 25,000 88.5199p Ordinary
 10:58:43 - 03-Nov-26
Sell* 5 87.00p Ordinary
 10:48:10 - 03-Nov-26
Buy* 2 88.60p Ordinary
 10:28:44 - 03-Nov-26
Buy* 10,000 88.0158p Ordinary
 10:13:56 - 03-Nov-26
Buy* 2,900 88.0158p Ordinary
 10:06:35 - 03-Nov-26
Buy* 843 88.0158p Ordinary
 10:01:46 - 03-Nov-26
Buy* 500 88.0158p Ordinary
 10:00:33 - 03-Nov-26
Sell* 2,920 87.3555p Ordinary
 09:57:40 - 03-Nov-26
Buy* 1,000 88.0158p Ordinary
 09:56:41 - 03-Nov-26
Buy* 2,000 88.00p Ordinary
 09:55:47 - 03-Nov-26
Buy* 1,200 88.00p Ordinary
 09:50:57 - 03-Nov-26
Buy* 28,075 88.60p Ordinary
 09:47:23 - 03-Nov-26
Buy* 5,000 88.2698p Ordinary
 09:39:17 - 03-Nov-26
Sell* 2 87.00p Ordinary
 09:26:52 - 03-Nov-26
Buy* 570 88.2698p Ordinary
 09:18:27 - 03-Nov-26
Buy* 16 89.00p Ordinary
 09:05:09 - 03-Nov-26
Buy* 5 89.00p Ordinary
 08:59:17 - 03-Nov-26
Buy* 13 89.00p Ordinary
 08:49:01 - 03-Nov-26
Buy* 4 89.00p Ordinary
 08:48:19 - 03-Nov-26
Buy* 2,237 88.2732p Ordinary
 08:39:31 - 03-Nov-26
Sell* 11 88.00p Ordinary
 08:35:15 - 03-Nov-26
Buy* 28 88.9637p Ordinary
 08:34:13 - 03-Nov-26
Sell* 2 88.00p Ordinary
 08:32:13 - 03-Nov-26
Sell* 687 88.02p Ordinary
 08:24:51 - 03-Nov-26
Sell* 4,500 88.333p Ordinary
 08:00:33 - 03-Nov-26
Buy* 11,196 89.28p Ordinary
 08:00:29 - 03-Nov-26
Buy* 1,328 89.28p Ordinary
 08:00:29 - 03-Nov-26
Sell* 2,336 88.333p Ordinary
 08:00:29 - 03-Nov-26
Buy* 23 91.00p Ordinary
 16:29:01 - 02-Nov-26
Buy* 876 90.80p Ordinary
 16:26:47 - 02-Nov-26
Buy* 2,500 89.9999p Ordinary
 16:07:37 - 02-Nov-26
Buy* 100 90.00p Ordinary
 16:01:42 - 02-Nov-26
Buy* 8,800 89.9999p Ordinary
 15:58:15 - 02-Nov-26
Buy* 5,547 89.999p Ordinary
 15:43:21 - 02-Nov-26
Buy* 20,884 89.02p Ordinary
 15:37:55 - 02-Nov-26
Buy* 2 90.00p Ordinary
 15:30:03 - 02-Nov-26
Buy* 2,042 90.00p Ordinary
 15:23:12 - 02-Nov-26
Buy* 5,554 89.94999p Ordinary
 15:22:34 - 02-Nov-26
Buy* 1,000 89.94999p Ordinary
 15:13:53 - 02-Nov-26
Buy* 5,557 89.90p Ordinary
 15:13:17 - 02-Nov-26
Buy* 5,557 89.90p Ordinary
 15:12:45 - 02-Nov-26
Buy* 2,000 89.90p Ordinary
 14:39:24 - 02-Nov-26
Buy* 530 89.90p Ordinary
 14:38:22 - 02-Nov-26
Buy* 920 89.90p Ordinary
 14:35:32 - 02-Nov-26
Buy* 1,667 89.94999p Ordinary
 14:30:26 - 02-Nov-26
Buy* 1,583 89.94999p Ordinary
 14:05:41 - 02-Nov-26
Buy* 5,563 89.80p Ordinary
 13:52:49 - 02-Nov-26
Sell* 800 88.564p Ordinary
 13:52:40 - 02-Nov-26
Buy* 5,563 89.80p Ordinary
 13:51:07 - 02-Nov-26
Buy* 25,000 89.80p Ordinary
 13:49:10 - 02-Nov-26
Buy* 2,336 89.80p Ordinary
 13:47:51 - 02-Nov-26
Buy* 41 90.00p Ordinary
 13:45:08 - 02-Nov-26
Buy* 1,113 89.49999p Ordinary
 13:40:30 - 02-Nov-26
Buy* 11,210 89.20p Ordinary
 12:48:54 - 02-Nov-26
Sell* 5,782 88.391p Ordinary
 12:04:09 - 02-Nov-26
Sell* 998 88.3941p Ordinary
 11:55:36 - 02-Nov-26
Sell* 1,394 88.3941p Ordinary
 11:52:56 - 02-Nov-26
Sell* 1,183 88.3948p Ordinary
 11:50:05 - 02-Nov-26
Sell* 1,183 88.391p Ordinary
 11:45:11 - 02-Nov-26
Buy* 3 89.40p Ordinary
 11:39:19 - 02-Nov-26
Sell* 3,930 88.3781p Ordinary
 11:37:56 - 02-Nov-26
Sell* 1,055 88.3668p Ordinary
 11:32:54 - 02-Nov-26
Sell* 5,504 88.364p Ordinary
 11:26:40 - 02-Nov-26
Buy* 1,153 89.00p Ordinary
 11:10:12 - 02-Nov-26
Buy* 25,000 88.9999p Ordinary
 11:00:14 - 02-Nov-26
Sell* 17 88.00p Ordinary
 10:46:31 - 02-Nov-26
Buy* 1,375 89.00p Ordinary
 10:44:47 - 02-Nov-26
Buy* 1,685 89.00p Ordinary
 10:43:14 - 02-Nov-26
Sell* 1,678 88.05p Ordinary
 10:42:14 - 02-Nov-26
Sell* 1,000 88.0101p Ordinary
 10:42:00 - 02-Nov-26
Sell* 1,000 88.0101p Ordinary
 10:41:48 - 02-Nov-26
Sell* 1,000 88.0101p Ordinary
 10:41:36 - 02-Nov-26
Sell* 1,000 88.0121p Ordinary
 10:39:20 - 02-Nov-26
Sell* 1,000 88.0141p Ordinary
 10:39:05 - 02-Nov-26
Sell* 1,500 88.05p Ordinary
 10:38:51 - 02-Nov-26
Sell* 1,000 88.1201p Ordinary
 10:38:35 - 02-Nov-26
Sell* 1,000 88.1201p Ordinary
 10:38:20 - 02-Nov-26
Sell* 998 88.00p Ordinary
 10:38:08 - 02-Nov-26
Sell* 1,000 88.1201p Ordinary
 10:37:54 - 02-Nov-26
Sell* 1,000 88.1201p Ordinary
 10:37:39 - 02-Nov-26
Sell* 15,000 88.51556p Ordinary
 10:13:25 - 02-Nov-26
Buy* 10,000 89.80p Ordinary
 10:13:05 - 02-Nov-26
Sell* 4,121 88.51556p Ordinary
 10:11:50 - 02-Nov-26
Buy* 4,337 89.80p Ordinary
 10:11:01 - 02-Nov-26
Sell* 90 88.00p Ordinary
 09:50:18 - 02-Nov-26
Buy* 1,109 89.80p Ordinary
 09:43:28 - 02-Nov-26
Buy* 2,000 89.80p Ordinary
 09:38:25 - 02-Nov-26
Sell* 856 89.05p Ordinary
 09:31:56 - 02-Nov-26
Buy* 2,000 89.90p Ordinary
 09:29:21 - 02-Nov-26
Buy* 5,575 89.5999p Ordinary
 09:26:05 - 02-Nov-26
Buy* 11,145 89.5999p Ordinary
 09:21:00 - 02-Nov-26
Buy* 22,319 89.5999p Ordinary
 09:20:30 - 02-Nov-26
Sell* 20,000 89.0001p Ordinary
 09:20:18 - 02-Nov-26
Buy* 1,100 89.90p Ordinary
 08:42:55 - 02-Nov-26
Sell* 439 89.00p Ordinary
 08:42:11 - 02-Nov-26
Sell* 5,000 90.00p Ordinary
 08:40:57 - 02-Nov-26
Buy* 272 90.67p Ordinary
 08:37:07 - 02-Nov-26
Sell* 2 90.00p Ordinary
 08:34:22 - 02-Nov-26
Sell* 10,000 89.25p Ordinary
 08:26:56 - 02-Nov-26
Sell* 10,000 90.00p Ordinary
 08:14:00 - 02-Nov-26
Buy* 2,400 90.90p Ordinary
 08:13:43 - 02-Nov-26
Sell* 10,000 90.00p Ordinary
 08:01:14 - 02-Nov-26
Buy* 457 90.90p Ordinary
 08:00:09 - 02-Nov-26
Buy* 545 91.00p Ordinary
 16:27:27 - 30-Oct-26
Buy* 500 91.00p Ordinary
 16:20:56 - 30-Oct-26
Buy* 3,000 90.9999p Ordinary
 16:20:20 - 30-Oct-26
Sell* 5,000 90.0981p Ordinary
 16:20:13 - 30-Oct-26
Buy* 2 91.60p Ordinary
 16:04:37 - 30-Oct-26
Buy* 2 91.60p Ordinary
 16:04:33 - 30-Oct-26
Buy* 2 91.60p Ordinary
 16:04:31 - 30-Oct-26
Sell* 17,486 91.0001p Ordinary
 16:03:59 - 30-Oct-26
Buy* 2 92.00p Ordinary
 16:02:42 - 30-Oct-26
Buy* 500 91.70p Ordinary
 15:54:10 - 30-Oct-26
Buy* 2 92.00p Ordinary
 15:51:55 - 30-Oct-26
Sell* 1,816 91.10p Ordinary
 15:46:19 - 30-Oct-26
Buy* 2 92.60p Ordinary
 15:44:42 - 30-Oct-26
Buy* 1 92.60p Ordinary
 15:23:27 - 30-Oct-26
Buy* 67 92.024p Ordinary
 15:16:17 - 30-Oct-26
Sell* 14 91.00p Ordinary
 14:45:44 - 30-Oct-26
Sell* 25,000 91.00p Ordinary
 14:45:28 - 30-Oct-26
Buy* 500 92.60p Ordinary
 14:29:32 - 30-Oct-26
Sell* 10,000 91.2481p Ordinary
 14:28:09 - 30-Oct-26
Buy* 2 92.60p Ordinary
 14:19:29 - 30-Oct-26
Buy* 2 92.60p Ordinary
 14:19:26 - 30-Oct-26
Buy* 1,500 92.60p Ordinary
 14:18:13 - 30-Oct-26
Buy* 1,075 92.60p Ordinary
 14:17:06 - 30-Oct-26
Sell* 11,565 91.30p Ordinary
 14:05:59 - 30-Oct-26
Buy* 1 93.00p Ordinary
 14:04:55 - 30-Oct-26
Buy* 1,137 93.00p Ordinary
 14:04:49 - 30-Oct-26
Buy* 15,053 92.9999p Ordinary
 14:03:39 - 30-Oct-26
Buy* 8 93.00p Ordinary
 14:00:07 - 30-Oct-26
Buy* 2 93.00p Ordinary
 13:57:57 - 30-Oct-26
Buy* 25,000 92.9999p Ordinary
 13:43:33 - 30-Oct-26
Buy* 1,000 92.248p Ordinary
 13:31:07 - 30-Oct-26
Sell* 22 91.0477p Ordinary
 12:53:30 - 30-Oct-26
Buy* 2 94.00p Ordinary
 12:45:02 - 30-Oct-26
Buy* 15 94.00p Ordinary
 12:42:38 - 30-Oct-26
Sell* 1 91.523p Ordinary
 12:26:32 - 30-Oct-26
Buy* 5 94.00p Ordinary
 12:25:54 - 30-Oct-26
Buy* 1,059 93.70p Ordinary
 12:15:37 - 30-Oct-26
Buy* 28 94.00p Ordinary
 12:07:54 - 30-Oct-26
Buy* 53,717 93.00p Ordinary
 12:02:04 - 30-Oct-26
Buy* 4,263 93.70p Ordinary
 11:48:53 - 30-Oct-26
Sell* 10,000 91.52p Ordinary
 11:32:46 - 30-Oct-26
Buy* 1,060 93.8469p Ordinary
 11:13:13 - 30-Oct-26
Unknown* 29,078 92.50p Ordinary
 10:46:05 - 30-Oct-26
Sell* 3,944 91.52p Ordinary
 10:33:19 - 30-Oct-26
Buy* 5,317 93.8469p Ordinary
 10:32:19 - 30-Oct-26
Sell* 6 91.00p Ordinary
 10:13:46 - 30-Oct-26
Buy* 965 93.8469p Ordinary
 09:52:13 - 30-Oct-26
Sell* 6,000 91.36p Ordinary
 09:49:58 - 30-Oct-26
Sell* 12,075 91.355p Ordinary
 09:41:45 - 30-Oct-26
Buy* 15,000 93.65p Ordinary
 09:37:45 - 30-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90