| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,080 | 92.70p | Ordinary |
14:42:57 - 12-Jun-26 |
| Sell* | 50,000 | 92.77p | Ordinary |
14:35:44 - 12-Jun-26 |
| Sell* | 9,000 | 92.0001p | Ordinary |
14:27:50 - 12-Jun-26 |
| Sell* | 1,293 | 92.77p | Ordinary |
14:16:24 - 12-Jun-26 |
| Sell* | 12,000 | 92.80p | Ordinary |
13:59:34 - 12-Jun-26 |
| Sell* | 2,160 | 92.8006p | Ordinary |
13:51:30 - 12-Jun-26 |
| Unknown* | 87,500 | 93.37p | Ordinary |
13:34:02 - 12-Jun-26 |
| Sell* | 5,000 | 93.00p | Ordinary |
13:23:52 - 12-Jun-26 |
| Sell* | 3,501 | 93.00p | Ordinary |
13:15:15 - 12-Jun-26 |
| Sell* | 18,000 | 93.00p | Ordinary |
13:05:24 - 12-Jun-26 |
| Sell* | 4,010 | 93.00p | Ordinary |
13:04:03 - 12-Jun-26 |
| Sell* | 5,000 | 93.00p | Ordinary |
13:02:05 - 12-Jun-26 |
| Sell* | 953 | 93.40p | Ordinary |
13:00:23 - 12-Jun-26 |
| Sell* | 323 | 93.00p | Ordinary |
12:39:03 - 12-Jun-26 |
| Sell* | 2,250 | 93.40p | Ordinary |
12:07:57 - 12-Jun-26 |
| Sell* | 2,875 | 93.00p | Ordinary |
12:00:04 - 12-Jun-26 |
| Sell* | 1,026 | 93.00p | Ordinary |
11:53:09 - 12-Jun-26 |
| Sell* | 1,065 | 93.45p | Ordinary |
11:35:56 - 12-Jun-26 |
| Sell* | 10,000 | 93.0005p | Ordinary |
11:30:09 - 12-Jun-26 |
| Sell* | 20,000 | 93.60p | Ordinary |
11:29:22 - 12-Jun-26 |
| Sell* | 4,500 | 93.70p | Ordinary |
11:28:24 - 12-Jun-26 |
| Sell* | 20,000 | 93.6001p | Ordinary |
11:22:31 - 12-Jun-26 |
| Sell* | 10,000 | 93.75p | Ordinary |
11:15:52 - 12-Jun-26 |
| Sell* | 4,325 | 93.60p | Ordinary |
10:54:38 - 12-Jun-26 |
| Sell* | 1,575 | 93.60p | Ordinary |
10:53:57 - 12-Jun-26 |
| Sell* | 2,629 | 93.6002p | Ordinary |
10:52:55 - 12-Jun-26 |
| Sell* | 2,624 | 93.60p | Ordinary |
10:52:55 - 12-Jun-26 |
| Sell* | 15,000 | 93.6001p | Ordinary |
10:42:10 - 12-Jun-26 |
| Sell* | 15,000 | 93.6001p | Ordinary |
10:41:54 - 12-Jun-26 |
| Sell* | 20,000 | 93.60p | Ordinary |
10:38:20 - 12-Jun-26 |
| Sell* | 21,870 | 93.6001p | Ordinary |
10:36:02 - 12-Jun-26 |
| Buy* | 532 | 93.9804p | Ordinary |
10:31:43 - 12-Jun-26 |
| Sell* | 2,500 | 93.6001p | Ordinary |
10:23:51 - 12-Jun-26 |
| Sell* | 5,000 | 93.6001p | Ordinary |
10:21:09 - 12-Jun-26 |
| Sell* | 10,000 | 93.60p | Ordinary |
09:59:40 - 12-Jun-26 |
| Sell* | 10,000 | 93.60p | Ordinary |
09:57:44 - 12-Jun-26 |
| Sell* | 2,132 | 93.60p | Ordinary |
09:53:36 - 12-Jun-26 |
| Sell* | 12,500 | 93.6001p | Ordinary |
09:51:48 - 12-Jun-26 |
| Sell* | 9,067 | 93.6001p | Ordinary |
09:49:12 - 12-Jun-26 |
| Sell* | 3,000 | 93.6001p | Ordinary |
09:46:17 - 12-Jun-26 |
| Buy* | 9 | 93.9389p | Ordinary |
09:31:04 - 12-Jun-26 |
| Sell* | 10,000 | 93.2176p | Ordinary |
09:25:39 - 12-Jun-26 |
| Sell* | 2,000 | 93.39p | Ordinary |
09:23:53 - 12-Jun-26 |
| Buy* | 1,287 | 93.216p | Ordinary |
09:15:36 - 12-Jun-26 |
| Buy* | 1,287 | 93.216p | Ordinary |
09:15:02 - 12-Jun-26 |
| Buy* | 16,050 | 93.40p | Ordinary |
09:13:36 - 12-Jun-26 |
| Sell* | 20,000 | 92.99p | Ordinary |
09:12:43 - 12-Jun-26 |
| Sell* | 20,000 | 92.75p | Ordinary |
09:12:13 - 12-Jun-26 |
| Sell* | 5,409 | 92.3484p | Ordinary |
09:08:40 - 12-Jun-26 |
| Sell* | 757 | 92.355p | Ordinary |
09:08:24 - 12-Jun-26 |
| Sell* | 30,000 | 92.3734p | Ordinary |
09:02:39 - 12-Jun-26 |
| Sell* | 5,000 | 91.4001p | Ordinary |
09:02:35 - 12-Jun-26 |
| Sell* | 5,000 | 91.4001p | Ordinary |
09:01:53 - 12-Jun-26 |
| Sell* | 541 | 92.375p | Ordinary |
09:00:49 - 12-Jun-26 |
| Sell* | 11 | 92.375p | Ordinary |
09:00:24 - 12-Jun-26 |
| Sell* | 21,870 | 92.375p | Ordinary |
09:00:08 - 12-Jun-26 |
| Sell* | 1,078 | 92.388p | Ordinary |
08:56:04 - 12-Jun-26 |
| Sell* | 5,411 | 92.388p | Ordinary |
08:55:50 - 12-Jun-26 |
| Sell* | 432 | 92.4685p | Ordinary |
08:50:07 - 12-Jun-26 |
| Sell* | 2,088 | 92.48p | Ordinary |
08:41:34 - 12-Jun-26 |
| Sell* | 6 | 91.006p | Ordinary |
08:30:26 - 12-Jun-26 |
| Sell* | 18,000 | 91.6001p | Ordinary |
08:26:56 - 12-Jun-26 |
| Buy* | 746 | 92.8648p | Ordinary |
08:25:01 - 12-Jun-26 |
| Buy* | 5,379 | 92.8726p | Ordinary |
08:19:53 - 12-Jun-26 |
| Sell* | 15,000 | 91.6001p | Ordinary |
08:19:27 - 12-Jun-26 |
| Buy* | 3,004 | 92.875p | Ordinary |
08:18:27 - 12-Jun-26 |
| Sell* | 15,000 | 91.6001p | Ordinary |
08:18:14 - 12-Jun-26 |
| Sell* | 10,000 | 91.6001p | Ordinary |
08:12:42 - 12-Jun-26 |
| Sell* | 24,098 | 91.50p | Ordinary |
08:11:01 - 12-Jun-26 |
| Sell* | 19,132 | 91.75p | Ordinary |
08:10:42 - 12-Jun-26 |
| Buy* | 10,000 | 93.20p | Ordinary |
08:08:06 - 12-Jun-26 |
| Buy* | 5,000 | 93.20p | Ordinary |
08:08:01 - 12-Jun-26 |
| Buy* | 20,000 | 91.9299p | Ordinary |
08:07:30 - 12-Jun-26 |
| Unknown* | 38,740 | 91.00p | Ordinary |
08:05:48 - 12-Jun-26 |
| Buy* | 1,344 | 92.00p | Ordinary |
08:05:33 - 12-Jun-26 |
| Buy* | 2,713 | 92.00p | Ordinary |
08:04:23 - 12-Jun-26 |
| Sell* | 30,481 | 90.7001p | Ordinary |
08:00:38 - 12-Jun-26 |
| Buy* | 10,000 | 91.90p | Ordinary |
08:00:25 - 12-Jun-26 |
| Buy* | 5,000 | 91.90p | Ordinary |
08:00:23 - 12-Jun-26 |
| Buy* | 10,000 | 91.488p | Ordinary |
08:00:13 - 12-Jun-26 |
| Sell* | 2,000 | 89.824p | Ordinary |
08:00:08 - 12-Jun-26 |
| Buy* | 10,817 | 91.488p | Ordinary |
08:00:04 - 12-Jun-26 |
| Buy* | 3,370 | 88.90p | Ordinary |
16:29:38 - 11-Jun-26 |
| Buy* | 4,494 | 88.85p | Ordinary |
15:57:30 - 11-Jun-26 |
| Sell* | 9,999 | 88.26p | Ordinary |
15:48:35 - 11-Jun-26 |
| Buy* | 2,500 | 88.8999p | Ordinary |
15:47:46 - 11-Jun-26 |
| Sell* | 32,772 | 88.10p | Ordinary |
15:47:29 - 11-Jun-26 |
| Buy* | 6,000 | 89.39p | Ordinary |
15:37:10 - 11-Jun-26 |
| Buy* | 553 | 89.50p | Ordinary |
15:35:04 - 11-Jun-26 |
| Buy* | 4,474 | 89.40p | Ordinary |
15:33:28 - 11-Jun-26 |
| Buy* | 1,118 | 89.40p | Ordinary |
15:31:34 - 11-Jun-26 |
| Buy* | 22 | 89.95p | Ordinary |
15:30:18 - 11-Jun-26 |
| Buy* | 2 | 89.95p | Ordinary |
15:28:34 - 11-Jun-26 |
| Sell* | 11,564 | 88.10p | Ordinary |
15:25:46 - 11-Jun-26 |
| Buy* | 4,469 | 89.50p | Ordinary |
15:25:45 - 11-Jun-26 |
| Sell* | 11,901 | 88.101p | Ordinary |
15:22:44 - 11-Jun-26 |
| Buy* | 1,117 | 89.50p | Ordinary |
15:17:26 - 11-Jun-26 |
| Buy* | 1,000 | 90.00p | Ordinary |
15:14:48 - 11-Jun-26 |
| Sell* | 5,000 | 89.00p | Ordinary |
15:14:30 - 11-Jun-26 |
| Sell* | 20,000 | 89.01p | Ordinary |
15:12:47 - 11-Jun-26 |
| Sell* | 20,000 | 89.11p | Ordinary |
15:12:04 - 11-Jun-26 |
| Sell* | 20,000 | 89.11p | Ordinary |
15:11:17 - 11-Jun-26 |
| Buy* | 440 | 90.9866p | Ordinary |
15:09:20 - 11-Jun-26 |
| Buy* | 200 | 90.9852p | Ordinary |
15:07:20 - 11-Jun-26 |
| Buy* | 200 | 90.988p | Ordinary |
15:06:55 - 11-Jun-26 |
| Sell* | 1,469 | 89.261p | Ordinary |
15:04:57 - 11-Jun-26 |
| Buy* | 8,288 | 90.4255p | Ordinary |
14:55:49 - 11-Jun-26 |
| Buy* | 1,101 | 90.44p | Ordinary |
14:48:43 - 11-Jun-26 |
| Buy* | 1,000 | 90.45p | Ordinary |
14:47:46 - 11-Jun-26 |
| Buy* | 4,000 | 88.824p | Ordinary |
14:40:11 - 11-Jun-26 |
| Buy* | 10,000 | 88.80p | Ordinary |
14:38:58 - 11-Jun-26 |
| Buy* | 22 | 89.00p | Ordinary |
14:37:13 - 11-Jun-26 |
| Buy* | 58 | 89.00p | Ordinary |
14:31:28 - 11-Jun-26 |
| Buy* | 5,630 | 88.80p | Ordinary |
14:28:00 - 11-Jun-26 |
| Buy* | 24,098 | 88.776p | Ordinary |
14:26:05 - 11-Jun-26 |
| Buy* | 3,000 | 88.788p | Ordinary |
14:23:02 - 11-Jun-26 |
| Buy* | 1,100 | 88.788p | Ordinary |
14:22:03 - 11-Jun-26 |
| Buy* | 2,811 | 88.78p | Ordinary |
14:20:40 - 11-Jun-26 |
| Buy* | 2,811 | 88.788p | Ordinary |
14:20:18 - 11-Jun-26 |
| Buy* | 2,811 | 88.788p | Ordinary |
14:19:47 - 11-Jun-26 |
| Buy* | 10,000 | 88.40p | Ordinary |
14:15:49 - 11-Jun-26 |
| Sell* | 30,000 | 87.60p | Ordinary |
14:15:33 - 11-Jun-26 |
| Sell* | 10 | 87.6081p | Ordinary |
14:15:23 - 11-Jun-26 |
| Sell* | 2,233 | 87.6201p | Ordinary |
14:11:53 - 11-Jun-26 |
| Sell* | 2,500 | 87.361p | Ordinary |
14:11:41 - 11-Jun-26 |
| Sell* | 2,000 | 87.361p | Ordinary |
14:11:07 - 11-Jun-26 |
| Buy* | 7,000 | 87.8396p | Ordinary |
14:10:14 - 11-Jun-26 |
| Sell* | 5,000 | 87.21p | Ordinary |
14:10:11 - 11-Jun-26 |
| Sell* | 10,000 | 87.18p | Ordinary |
14:09:33 - 11-Jun-26 |
| Sell* | 15,000 | 87.08p | Ordinary |
14:09:08 - 11-Jun-26 |
| Sell* | 5,000 | 87.165p | Ordinary |
14:08:18 - 11-Jun-26 |
| Buy* | 3,000 | 88.5996p | Ordinary |
14:08:05 - 11-Jun-26 |
| Sell* | 10,000 | 87.00p | Ordinary |
13:44:21 - 11-Jun-26 |
| Buy* | 9,000 | 88.00p | Ordinary |
13:41:04 - 11-Jun-26 |
| Unknown* | 5,000 | 88.00p | Ordinary |
13:40:47 - 11-Jun-26 |
| Sell* | 5,000 | 88.00p | Ordinary |
13:39:56 - 11-Jun-26 |
| Sell* | 10,000 | 88.025p | Ordinary |
13:39:04 - 11-Jun-26 |
| Sell* | 6,959 | 88.025p | Ordinary |
13:35:52 - 11-Jun-26 |
| Buy* | 637 | 88.80p | Ordinary |
13:32:20 - 11-Jun-26 |
| Buy* | 5 | 89.00p | Ordinary |
13:31:44 - 11-Jun-26 |
| Buy* | 635 | 88.80p | Ordinary |
13:31:02 - 11-Jun-26 |
| Buy* | 5 | 89.00p | Ordinary |
13:31:00 - 11-Jun-26 |
| Sell* | 1,740 | 88.01p | Ordinary |
13:27:05 - 11-Jun-26 |
| Sell* | 4,271 | 88.01p | Ordinary |
13:24:34 - 11-Jun-26 |
| Buy* | 2,000 | 89.84p | Ordinary |
13:17:57 - 11-Jun-26 |
| Sell* | 2,497 | 89.01p | Ordinary |
13:02:26 - 11-Jun-26 |
| Sell* | 10,000 | 89.0001p | Ordinary |
12:53:44 - 11-Jun-26 |
| Sell* | 2,054 | 89.025p | Ordinary |
12:53:28 - 11-Jun-26 |
| Sell* | 5,000 | 89.025p | Ordinary |
12:53:07 - 11-Jun-26 |
| Sell* | 3,270 | 89.025p | Ordinary |
12:44:51 - 11-Jun-26 |
| Sell* | 23,127 | 89.0611p | Ordinary |
12:30:06 - 11-Jun-26 |
| Sell* | 60,000 | 89.055p | Ordinary |
12:29:38 - 11-Jun-26 |
| Buy* | 6,667 | 89.99p | Ordinary |
12:24:04 - 11-Jun-26 |
| Sell* | 25,000 | 89.266p | Ordinary |
12:19:40 - 11-Jun-26 |
| Buy* | 22,234 | 89.95p | Ordinary |
12:18:48 - 11-Jun-26 |
| Buy* | 1,400 | 89.95p | Ordinary |
12:13:54 - 11-Jun-26 |
| Buy* | 2,500 | 90.00p | Ordinary |
12:06:36 - 11-Jun-26 |
| Sell* | 20,000 | 89.235p | Ordinary |
12:06:17 - 11-Jun-26 |
| Sell* | 2,143 | 89.235p | Ordinary |
11:55:44 - 11-Jun-26 |
| Sell* | 34 | 89.002p | Ordinary |
11:50:41 - 11-Jun-26 |
| Buy* | 12,000 | 90.30p | Ordinary |
11:46:53 - 11-Jun-26 |
| Buy* | 5,537 | 90.30p | Ordinary |
11:45:23 - 11-Jun-26 |
| Sell* | 733 | 89.025p | Ordinary |
11:44:59 - 11-Jun-26 |
| Buy* | 55 | 90.9339p | Ordinary |
11:44:30 - 11-Jun-26 |
| Sell* | 9,869 | 89.235p | Ordinary |
11:44:02 - 11-Jun-26 |
| Sell* | 15,000 | 89.235p | Ordinary |
11:42:33 - 11-Jun-26 |
| Buy* | 12,000 | 90.3394p | Ordinary |
11:39:07 - 11-Jun-26 |
| Sell* | 16,085 | 89.20p | Ordinary |
11:38:45 - 11-Jun-26 |
| Buy* | 54 | 90.9339p | Ordinary |
11:27:44 - 11-Jun-26 |
| Unknown* | 5,000 | 90.00p | Ordinary |
11:19:02 - 11-Jun-26 |
| Sell* | 9,999 | 90.00p | Ordinary |
11:18:06 - 11-Jun-26 |
| Sell* | 667 | 90.00p | Ordinary |
11:13:45 - 11-Jun-26 |
| Sell* | 9,999 | 90.00p | Ordinary |
11:11:17 - 11-Jun-26 |
| Buy* | 1,098 | 90.70p | Ordinary |
11:08:24 - 11-Jun-26 |
| Sell* | 8,896 | 90.01p | Ordinary |
11:05:06 - 11-Jun-26 |
| Sell* | 5,000 | 90.00p | Ordinary |
11:04:27 - 11-Jun-26 |
| Sell* | 20,000 | 90.00p | Ordinary |
11:04:23 - 11-Jun-26 |
| Sell* | 2,500 | 90.04p | Ordinary |
11:03:21 - 11-Jun-26 |
| Sell* | 157 | 90.01p | Ordinary |
11:03:09 - 11-Jun-26 |
| Sell* | 1,865 | 90.04p | Ordinary |
11:02:06 - 11-Jun-26 |
| Sell* | 1,867 | 90.04p | Ordinary |
11:01:41 - 11-Jun-26 |
| Sell* | 157 | 90.01p | Ordinary |
11:00:47 - 11-Jun-26 |
| Sell* | 3,809 | 90.0451p | Ordinary |
10:58:38 - 11-Jun-26 |
| Buy* | 5,502 | 90.869p | Ordinary |
10:55:41 - 11-Jun-26 |
| Unknown* | 140,000 | 89.00p | Negotiated Trade |
10:54:36 - 11-Jun-26 |
| Sell* | 14,293 | 90.05p | Ordinary |
10:47:10 - 11-Jun-26 |
| Buy* | 10,000 | 90.8999p | Ordinary |
10:43:26 - 11-Jun-26 |
| Buy* | 1,094 | 91.00p | Ordinary |
10:43:05 - 11-Jun-26 |
| Buy* | 2,000 | 90.94p | Ordinary |
10:42:57 - 11-Jun-26 |
| Buy* | 93 | 90.9527p | Ordinary |
10:42:21 - 11-Jun-26 |
| Sell* | 18,128 | 90.04p | Ordinary |
10:42:07 - 11-Jun-26 |
| Sell* | 7,394 | 90.04p | Ordinary |
10:40:38 - 11-Jun-26 |
| Buy* | 3,599 | 91.58p | Ordinary |
10:27:54 - 11-Jun-26 |
| Buy* | 2,020 | 91.58p | Ordinary |
10:27:31 - 11-Jun-26 |
| Sell* | 3,500 | 90.03p | Ordinary |
10:19:41 - 11-Jun-26 |
| Sell* | 5,529 | 90.25p | Ordinary |
10:18:50 - 11-Jun-26 |
| Unknown* | 125,000 | 92.39p | Negotiated Trade |
10:18:24 - 11-Jun-26 |
| Buy* | 25,000 | 91.60p | Ordinary |
10:17:52 - 11-Jun-26 |
| Buy* | 21 | 92.922p | Ordinary |
10:15:46 - 11-Jun-26 |
| Sell* | 983 | 91.40p | Ordinary |
10:13:31 - 11-Jun-26 |