Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,500 104.55102p Negotiated Trade
 17:07:17 - 01-May-26
Sell* 50,000 104.50p Ordinary
 16:39:16 - 01-May-26
Sell* 12,000 104.50p Ordinary
 16:37:37 - 01-May-26
Sell* 12,000 104.50p Ordinary
 16:37:28 - 01-May-26
Sell* 25,000 104.50p Uncrossing Trade
 16:35:09 - 01-May-26
Buy* 505 104.88p Ordinary
 16:26:25 - 01-May-26
Buy* 946 104.88p Ordinary
 16:15:21 - 01-May-26
Buy* 194 104.88p Ordinary
 16:04:14 - 01-May-26
Sell* 12,500 104.60p Ordinary
 15:58:15 - 01-May-26
Unknown* -199,221 104.60p Correction
Negotiated Trade
 15:58:15 - 01-May-26
Sell* 199,221 104.60p Negotiated Trade
 15:58:15 - 01-May-26
Sell* 12,500 104.60p Ordinary
 15:58:01 - 01-May-26
Sell* 1,000 104.5101p Ordinary
 15:55:38 - 01-May-26
Sell* 2 104.501p Ordinary
 15:20:26 - 01-May-26
Unknown* 100,000 104.73p Negotiated Trade
 15:19:36 - 01-May-26
Sell* 25,000 104.50p Ordinary
 15:17:21 - 01-May-26
Sell* 4,759 104.5101p Ordinary
 15:12:12 - 01-May-26
Sell* 9,568 104.5101p Ordinary
 14:54:27 - 01-May-26
Sell* 9,567 104.51555p Ordinary
 14:39:26 - 01-May-26
Buy* 205 105.00p Ordinary
 14:36:33 - 01-May-26
Sell* 9,564 104.55556p Ordinary
 14:36:02 - 01-May-26
Sell* 10,687 104.55556p Ordinary
 13:59:46 - 01-May-26
Buy* 1,419 105.379p Ordinary
 13:59:11 - 01-May-26
Buy* 996 105.3863p Ordinary
 13:47:10 - 01-May-26
Sell* 9,564 104.55556p Ordinary
 13:30:35 - 01-May-26
Sell* 10,780 104.5303p Ordinary
 12:51:14 - 01-May-26
Sell* 1,838 104.5303p Ordinary
 12:18:53 - 01-May-26
Sell* 200 104.51556p Ordinary
 12:01:27 - 01-May-26
Sell* 544 104.51556p Ordinary
 12:00:18 - 01-May-26
Sell* 900 104.51556p Ordinary
 11:59:46 - 01-May-26
Sell* 865 104.5303p Ordinary
 11:51:22 - 01-May-26
Sell* 546 104.5303p Ordinary
 11:20:55 - 01-May-26
Unknown* 250,000 105.67p Negotiated Trade
 11:01:12 - 01-May-26
Sell* 10,000 104.5303p Ordinary
 10:46:39 - 01-May-26
Sell* 4,000 104.5303p Ordinary
 10:43:39 - 01-May-26
Sell* 1,000 104.5303p Ordinary
 10:42:36 - 01-May-26
Sell* 2,500 104.5303p Ordinary
 10:39:33 - 01-May-26
Sell* 2,500 104.5303p Ordinary
 10:38:11 - 01-May-26
Buy* 942 105.38778p Ordinary
 10:32:08 - 01-May-26
Unknown* 250,000 105.67p Negotiated Trade
 10:19:15 - 01-May-26
Buy* 5,000 105.50p Ordinary
 10:18:07 - 01-May-26
Sell* 25,000 105.00p Ordinary
 10:17:34 - 01-May-26
Buy* 10,000 105.5101p Ordinary
 10:17:17 - 01-May-26
Sell* 25,000 105.5101p Ordinary
 10:14:32 - 01-May-26
Sell* 50,000 105.42p Negotiated Trade
 10:14:07 - 01-May-26
Sell* 50,000 105.42p Negotiated Trade
 10:13:49 - 01-May-26
Sell* 50,000 105.42p Negotiated Trade
 10:13:27 - 01-May-26
Sell* 1,954 105.5101p Ordinary
 10:06:27 - 01-May-26
Sell* 250 105.5101p Ordinary
 10:03:31 - 01-May-26
Sell* 13,304 105.5101p Ordinary
 10:02:11 - 01-May-26
Sell* 9,477 105.5101p Ordinary
 09:59:30 - 01-May-26
Sell* 12 105.5101p Ordinary
 09:55:47 - 01-May-26
Sell* 5,000 105.5101p Ordinary
 09:55:00 - 01-May-26
Sell* 9,477 105.5101p Ordinary
 09:52:17 - 01-May-26
Sell* 9,477 105.5101p Ordinary
 09:40:48 - 01-May-26
Sell* 58,025 105.50p Ordinary
 09:39:58 - 01-May-26
Sell* 5,000 105.5101p Ordinary
 09:33:11 - 01-May-26
Sell* 8,576 105.5101p Ordinary
 09:31:42 - 01-May-26
Sell* 9,477 105.5101p Ordinary
 09:30:30 - 01-May-26
Unknown* 100,000 105.50p Negotiated Trade
 09:26:11 - 01-May-26
Unknown* 100,000 105.50p Negotiated Trade
 09:25:44 - 01-May-26
Sell* 9,477 105.5101p Ordinary
 09:25:18 - 01-May-26
Sell* 9,477 105.5101p Ordinary
 09:09:13 - 01-May-26
Sell* 2,500 105.5101p Ordinary
 09:02:58 - 01-May-26
Sell* 9,477 105.5101p Ordinary
 08:53:51 - 01-May-26
Sell* 2,500 105.5101p Ordinary
 08:52:40 - 01-May-26
Buy* 468 105.89p Ordinary
 08:45:41 - 01-May-26
Buy* 101 105.899p Ordinary
 08:41:28 - 01-May-26
Sell* 8 105.501p Ordinary
 08:39:02 - 01-May-26
Sell* 602 105.501p Ordinary
 08:37:04 - 01-May-26
Sell* 22 105.501p Ordinary
 08:35:06 - 01-May-26
Buy* 10 105.899p Ordinary
 08:31:09 - 01-May-26
Buy* 51 105.89p Ordinary
 08:30:10 - 01-May-26
Sell* 2,500 105.5101p Ordinary
 08:16:04 - 01-May-26
Sell* 7,500 105.5101p Ordinary
 08:06:52 - 01-May-26
Buy* 499 105.899p Ordinary
 08:00:27 - 01-May-26
Sell* 200,000 104.90p Negotiated Trade
 16:43:44 - 30-Apr-26
Sell* 50,789 105.50p Ordinary
 16:35:47 - 30-Apr-26
Sell* 50,789 105.50p Uncrossing Trade
 16:35:28 - 30-Apr-26
Sell* 50,000 105.72p Ordinary
 16:29:38 - 30-Apr-26
Sell* 27,100 105.5101p Ordinary
 16:27:22 - 30-Apr-26
Sell* 8,576 105.5101p Ordinary
 16:22:38 - 30-Apr-26
Sell* 952 105.5101p Ordinary
 16:21:21 - 30-Apr-26
Sell* 6,000 105.5101p Ordinary
 16:16:18 - 30-Apr-26
Unknown* 100,000 105.68p Negotiated Trade
 16:16:01 - 30-Apr-26
Buy* 90 105.755p Ordinary
 16:12:11 - 30-Apr-26
Buy* 3 105.974p Ordinary
 16:04:52 - 30-Apr-26
Sell* 46,311 105.50p Ordinary
 16:03:46 - 30-Apr-26
Sell* 50,000 105.50p Ordinary
 16:03:21 - 30-Apr-26
Unknown* 15,000 105.50p Ordinary
 15:56:25 - 30-Apr-26
Sell* 93 105.4795p Ordinary
 15:51:39 - 30-Apr-26
Sell* 1,894 105.314p Ordinary
 15:50:00 - 30-Apr-26
Sell* 95 105.48p Ordinary
 15:17:24 - 30-Apr-26
Sell* 3,434 105.0202p Ordinary
 15:14:00 - 30-Apr-26
Sell* 1,500 105.0202p Ordinary
 15:10:00 - 30-Apr-26
Sell* 5,000 104.52p Ordinary
 14:59:33 - 30-Apr-26
Unknown* 200,000 105.00p Negotiated Trade
 14:43:54 - 30-Apr-26
Unknown* 100,000 105.21p Negotiated Trade
 14:43:32 - 30-Apr-26
Unknown* 100,000 105.21p Negotiated Trade
 14:43:18 - 30-Apr-26
Sell* 4,759 105.00p Ordinary
 14:42:01 - 30-Apr-26
Sell* 4,500 104.5167p Ordinary
 14:38:56 - 30-Apr-26
Sell* 294 104.515p Ordinary
 14:34:44 - 30-Apr-26
Sell* 1,424 105.00p Ordinary
 13:54:59 - 30-Apr-26
Sell* 46,256 104.50p Ordinary
 13:24:57 - 30-Apr-26
Sell* 693 104.5015p Ordinary
 12:49:14 - 30-Apr-26
Unknown* 100,000 104.59p Negotiated Trade
 12:46:48 - 30-Apr-26
Sell* 8,617 104.5015p Ordinary
 12:18:13 - 30-Apr-26
Sell* 9,569 104.5015p Ordinary
 12:07:43 - 30-Apr-26
Sell* 15,064 104.5015p Ordinary
 11:44:36 - 30-Apr-26
Sell* 945 104.9995p Ordinary
 11:39:30 - 30-Apr-26
Sell* 12,449 104.5015p Ordinary
 11:36:04 - 30-Apr-26
Sell* 83 104.5015p Ordinary
 11:31:14 - 30-Apr-26
Sell* 8 104.5002p Ordinary
 11:27:30 - 30-Apr-26
Sell* 5,000 104.9995p Ordinary
 11:26:11 - 30-Apr-26
Sell* 961 104.5015p Ordinary
 11:09:46 - 30-Apr-26
Sell* 102 104.625p Ordinary
 11:09:44 - 30-Apr-26
Sell* 11,492 104.5015p Ordinary
 10:50:15 - 30-Apr-26
Sell* 5,000 104.889p Ordinary
 10:44:27 - 30-Apr-26
Sell* 587 104.5015p Ordinary
 10:44:08 - 30-Apr-26
Sell* 50,000 104.25p Ordinary
 10:42:13 - 30-Apr-26
Sell* 12,000 104.501p Ordinary
 10:29:24 - 30-Apr-26
Sell* 8,617 104.501p Ordinary
 10:14:42 - 30-Apr-26
Unknown* 100,000 104.59p Negotiated Trade
 10:13:08 - 30-Apr-26
Unknown* 75,000 104.50p Ordinary
 10:05:46 - 30-Apr-26
Sell* 89 104.389p Ordinary
 10:02:14 - 30-Apr-26
Sell* 905 104.40p Ordinary
 09:27:28 - 30-Apr-26
Sell* 14,432 104.0015p Ordinary
 09:24:41 - 30-Apr-26
Sell* 10,000 104.0015p Ordinary
 09:02:39 - 30-Apr-26
Sell* 352 103.5002p Ordinary
 08:38:04 - 30-Apr-26
Sell* 43 104.40p Ordinary
 08:30:20 - 30-Apr-26
Sell* 20,387 103.00p Negotiated Trade
 08:19:15 - 30-Apr-26
Sell* 15,000 104.455p Ordinary
 08:13:47 - 30-Apr-26
Buy* 10,000 105.10p Ordinary
 16:42:28 - 29-Apr-26
Buy* 33,597 105.00p Ordinary
 16:35:58 - 29-Apr-26
Sell* 50,000 104.46p Ordinary
 16:30:18 - 29-Apr-26
Sell* 10,000 103.50p Ordinary
 16:09:36 - 29-Apr-26
Sell* 10,000 103.50p Ordinary
 15:52:29 - 29-Apr-26
Sell* 5,000 104.00p Ordinary
 15:45:26 - 29-Apr-26
Sell* 2,500 104.002p Ordinary
 15:34:17 - 29-Apr-26
Sell* 5,000 104.002p Ordinary
 15:33:45 - 29-Apr-26
Sell* 5,000 104.002p Ordinary
 15:33:23 - 29-Apr-26
Sell* 3,000 104.002p Ordinary
 15:33:03 - 29-Apr-26
Sell* 175 104.002p Ordinary
 15:29:01 - 29-Apr-26
Sell* 2,866 104.002p Ordinary
 15:24:22 - 29-Apr-26
Sell* 4,000 104.002p Ordinary
 15:23:42 - 29-Apr-26
Sell* 10,000 104.00p Ordinary
 15:21:26 - 29-Apr-26
Unknown* 119 105.00p Ordinary
 15:21:07 - 29-Apr-26
Sell* 10,000 104.0211p Ordinary
 15:20:24 - 29-Apr-26
Sell* 2,500 104.0211p Ordinary
 15:19:52 - 29-Apr-26
Sell* 8,027 104.0221p Ordinary
 15:15:07 - 29-Apr-26
Sell* 10,000 104.0201p Ordinary
 15:14:25 - 29-Apr-26
Sell* 10,000 104.05p Negotiated Trade
 15:11:35 - 29-Apr-26
Sell* 50,000 105.22p Ordinary
 15:06:12 - 29-Apr-26
Sell* 5,000 105.132p Ordinary
 15:01:40 - 29-Apr-26
Sell* 750 105.001p Ordinary
 14:59:33 - 29-Apr-26
Sell* 2,500 105.00p Ordinary
 14:57:13 - 29-Apr-26
Sell* 2,500 105.001p Ordinary
 14:56:59 - 29-Apr-26
Sell* 5,000 105.001p Ordinary
 14:56:16 - 29-Apr-26
Sell* 5,000 105.0101p Ordinary
 14:56:01 - 29-Apr-26
Sell* 5,000 105.0303p Ordinary
 14:55:36 - 29-Apr-26
Sell* 5,000 105.0303p Ordinary
 14:55:05 - 29-Apr-26
Sell* 3 105.003p Ordinary
 14:50:54 - 29-Apr-26
Sell* 1,000 105.0303p Ordinary
 14:46:39 - 29-Apr-26
Unknown* 75,000 105.275p Ordinary
 14:46:07 - 29-Apr-26
Sell* 2,500 105.0303p Ordinary
 14:46:06 - 29-Apr-26
Sell* 10,000 105.00p Ordinary
 14:45:40 - 29-Apr-26
Sell* 1,000 105.0606p Ordinary
 14:45:11 - 29-Apr-26
Sell* 10,000 105.0606p Ordinary
 14:44:37 - 29-Apr-26
Sell* 10,000 105.0606p Ordinary
 14:44:10 - 29-Apr-26
Sell* 10,000 105.0606p Ordinary
 14:43:46 - 29-Apr-26
Sell* 10,000 105.0707p Ordinary
 14:39:40 - 29-Apr-26
Sell* 10,000 105.0707p Ordinary
 14:39:19 - 29-Apr-26
Sell* 7,487 105.0707p Ordinary
 14:33:21 - 29-Apr-26
Sell* 477 105.0707p Ordinary
 14:32:43 - 29-Apr-26
Sell* 657 105.0707p Ordinary
 14:32:00 - 29-Apr-26
Sell* 640 105.0707p Ordinary
 14:27:49 - 29-Apr-26
Unknown* 100,000 105.27p Negotiated Trade
 14:18:29 - 29-Apr-26
Sell* 750 105.0707p Ordinary
 14:08:25 - 29-Apr-26
Sell* 2,384 105.0707p Ordinary
 13:51:30 - 29-Apr-26
Sell* 1,000 105.07p Ordinary
 13:47:07 - 29-Apr-26
Sell* 5,000 105.07p Ordinary
 13:46:08 - 29-Apr-26
Sell* 10,000 105.06p Ordinary
 13:45:22 - 29-Apr-26
Sell* 2,500 105.06p Ordinary
 13:44:58 - 29-Apr-26
Sell* 5,000 105.06p Ordinary
 13:44:18 - 29-Apr-26
Sell* 5,000 105.06p Ordinary
 13:43:49 - 29-Apr-26
Sell* 2,540 105.06p Ordinary
 13:24:01 - 29-Apr-26
Sell* 1,809 105.06p Ordinary
 13:07:51 - 29-Apr-26
Sell* 5,000 105.06p Ordinary
 13:07:41 - 29-Apr-26
Sell* 3,336 105.06p Ordinary
 12:58:31 - 29-Apr-26
Sell* 1,910 105.06p Ordinary
 12:50:14 - 29-Apr-26
Sell* 9,000 105.06p Ordinary
 12:43:53 - 29-Apr-26
Sell* 9,576 105.06p Ordinary
 12:43:20 - 29-Apr-26
Unknown* 100,000 105.25p Negotiated Trade
 12:42:35 - 29-Apr-26
Sell* 14 105.314p Ordinary
 12:41:39 - 29-Apr-26
Sell* 10,000 105.06p Ordinary
 12:40:07 - 29-Apr-26
Sell* 10,000 105.06p Ordinary
 12:39:25 - 29-Apr-26
Sell* 3,527 105.06p Ordinary
 12:36:01 - 29-Apr-26
Sell* 1,128 105.314p Ordinary
 12:17:22 - 29-Apr-26
Sell* 11,695 105.06p Ordinary
 12:15:57 - 29-Apr-26
Sell* 3 105.0063p Ordinary
 12:03:03 - 29-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89