Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,041 103.94p Ordinary
 16:43:40 - 22-May-26
Sell* 1,406 103.1733p Ordinary
 16:29:40 - 22-May-26
Buy* 951 104.67p Ordinary
 16:22:52 - 22-May-26
Sell* 40,750 103.50p Ordinary
 15:54:01 - 22-May-26
Sell* 7,949 103.3466p Ordinary
 15:33:55 - 22-May-26
Sell* 3,000 103.3466p Ordinary
 15:24:06 - 22-May-26
Sell* 10,771 103.8033p Ordinary
 15:19:08 - 22-May-26
Sell* 10,000 103.8033p Ordinary
 15:12:45 - 22-May-26
Sell* 5,000 103.8033p Ordinary
 15:11:57 - 22-May-26
Buy* 947 105.50p Ordinary
 14:37:30 - 22-May-26
Buy* 2,000 105.50p Ordinary
 12:42:13 - 22-May-26
Sell* 968 103.8033p Ordinary
 12:28:14 - 22-May-26
Buy* 331 105.50p Ordinary
 12:03:35 - 22-May-26
Buy* 4,743 105.40p Ordinary
 11:51:30 - 22-May-26
Buy* 3,361 105.40p Ordinary
 11:50:50 - 22-May-26
Sell* 125 103.8033p Ordinary
 11:22:05 - 22-May-26
Sell* 9,409 104.25p Ordinary
 11:17:38 - 22-May-26
Sell* 100 103.8033p Ordinary
 11:06:56 - 22-May-26
Sell* 500 104.26p Ordinary
 10:34:44 - 22-May-26
Sell* 7,500 104.26p Ordinary
 09:20:41 - 22-May-26
Sell* 13,989 104.00p Ordinary
 09:18:51 - 22-May-26
Buy* 375 105.68p Ordinary
 09:08:28 - 22-May-26
Buy* 53 105.68p Ordinary
 09:00:06 - 22-May-26
Buy* 4,726 105.70p Ordinary
 08:12:47 - 22-May-26
Buy* 1,888 105.70p Ordinary
 08:10:35 - 22-May-26
Sell* 2,000 104.25p Ordinary
 08:02:26 - 22-May-26
Buy* 12,705 105.31p Ordinary
 16:38:06 - 21-May-26
Buy* 37 105.50p Ordinary
 16:30:05 - 21-May-26
Sell* 3,048 105.00p Ordinary
 16:11:08 - 21-May-26
Buy* 2 106.948p Ordinary
 15:58:46 - 21-May-26
Sell* 10,000 105.00p Ordinary
 15:21:21 - 21-May-26
Sell* 10,000 105.101p Ordinary
 15:19:56 - 21-May-26
Sell* 25,000 105.00p Ordinary
 14:47:24 - 21-May-26
Sell* 2,859 105.101p Ordinary
 14:44:06 - 21-May-26
Buy* 934 106.02p Ordinary
 14:32:14 - 21-May-26
Sell* 18,910 105.7588p Ordinary
 14:15:31 - 21-May-26
Sell* 50 105.101p Ordinary
 13:54:34 - 21-May-26
Sell* 5,000 105.101p Ordinary
 13:41:22 - 21-May-26
Sell* 4,723 105.76p Ordinary
 13:21:32 - 21-May-26
Sell* 211 105.10p Ordinary
 13:06:10 - 21-May-26
Sell* 324 105.76p Ordinary
 12:53:11 - 21-May-26
Unknown* 100,000 105.55p Negotiated Trade
 11:52:25 - 21-May-26
Sell* 7,500 105.55p Ordinary
 11:24:46 - 21-May-26
Sell* 9,480 105.55p Ordinary
 11:18:42 - 21-May-26
Sell* 19,582 105.50p Ordinary
 11:06:04 - 21-May-26
Sell* 23,078 106.10p Ordinary
 11:03:23 - 21-May-26
Sell* 23,078 105.00p Uncrossing Trade
 11:00:04 - 21-May-26
Sell* 50,000 105.76p Ordinary
 10:59:41 - 21-May-26
Sell* 11,925 105.55p Ordinary
 10:57:28 - 21-May-26
Sell* 18,834 106.19p Ordinary
 10:45:48 - 21-May-26
Sell* 5,489 105.55p Ordinary
 10:42:23 - 21-May-26
Sell* 2,169 105.55p Ordinary
 10:40:21 - 21-May-26
Sell* 5,000 105.55p Ordinary
 10:19:20 - 21-May-26
Sell* 50,000 105.76p Ordinary
 10:10:24 - 21-May-26
Sell* 6,288 105.55p Ordinary
 10:08:51 - 21-May-26
Sell* 7,000 105.55p Ordinary
 09:09:15 - 21-May-26
Sell* 7,500 105.55p Ordinary
 08:47:07 - 21-May-26
Buy* 1 106.9299p Ordinary
 08:34:11 - 21-May-26
Sell* 29,220 105.00p Negotiated Trade
 08:02:25 - 21-May-26
Sell* 50,000 105.74p Ordinary
 16:35:08 - 20-May-26
Buy* 4,703 106.30p Ordinary
 16:23:14 - 20-May-26
Sell* 11,814 105.55p Ordinary
 16:19:48 - 20-May-26
Buy* 300 106.939p Ordinary
 16:15:21 - 20-May-26
Sell* 6,974 106.10p Ordinary
 16:07:45 - 20-May-26
Buy* 400 106.939p Ordinary
 16:04:53 - 20-May-26
Sell* 17,475 105.55p Ordinary
 15:58:17 - 20-May-26
Sell* 18,957 105.55p Ordinary
 15:57:55 - 20-May-26
Sell* 18,957 105.55p Ordinary
 15:57:19 - 20-May-26
Buy* 936 106.39p Ordinary
 15:54:57 - 20-May-26
Buy* 37 106.939p Ordinary
 15:51:13 - 20-May-26
Sell* 25,309 105.50p Ordinary
 15:50:20 - 20-May-26
Sell* 12,853 105.10p Ordinary
 15:39:51 - 20-May-26
Buy* 5,000 106.1867p Ordinary
 15:34:32 - 20-May-26
Buy* 5,000 106.1867p Ordinary
 15:33:38 - 20-May-26
Sell* 6,840 105.0667p Ordinary
 15:13:04 - 20-May-26
Buy* 45,000 106.1999p Ordinary
 15:10:42 - 20-May-26
Sell* 500 105.00p Ordinary
 14:54:04 - 20-May-26
Sell* 4,111 105.0667p Ordinary
 14:53:53 - 20-May-26
Sell* 50,000 105.235p Ordinary
 14:47:24 - 20-May-26
Sell* 5,352 105.55p Ordinary
 14:40:45 - 20-May-26
Sell* 1,899 105.55p Ordinary
 14:24:35 - 20-May-26
Sell* 8,128 105.55p Ordinary
 14:04:23 - 20-May-26
Sell* 22 105.505p Ordinary
 13:59:07 - 20-May-26
Buy* 322 106.77p Ordinary
 13:51:01 - 20-May-26
Buy* 7,048 106.3999p Ordinary
 13:30:19 - 20-May-26
Buy* 4,703 106.30p Ordinary
 13:22:48 - 20-May-26
Buy* 200 106.976p Ordinary
 12:08:08 - 20-May-26
Unknown* 100,000 104.50p Negotiated Trade
 11:39:39 - 20-May-26
Sell* 25,000 105.75p Ordinary
 10:33:08 - 20-May-26
Sell* 10,000 105.54p Ordinary
 10:30:55 - 20-May-26
Sell* 10,000 105.54p Ordinary
 10:30:25 - 20-May-26
Sell* 3,795 105.53p Ordinary
 10:27:15 - 20-May-26
Buy* 609 106.77p Ordinary
 10:25:19 - 20-May-26
Sell* 10,000 105.5015p Ordinary
 10:19:23 - 20-May-26
Sell* 15,000 105.67p Ordinary
 10:19:04 - 20-May-26
Sell* 8,281 105.67p Ordinary
 10:04:47 - 20-May-26
Sell* 47 105.50p Ordinary
 09:55:09 - 20-May-26
Sell* 1,852 107.56p Ordinary
 09:51:20 - 20-May-26
Sell* 25,000 107.715p Ordinary
 09:42:15 - 20-May-26
Sell* 4,250 107.50p Ordinary
 09:19:36 - 20-May-26
Sell* 43,888 107.00p Ordinary
 09:12:30 - 20-May-26
Sell* 4,658 107.50p Ordinary
 08:58:35 - 20-May-26
Unknown* 2,761 108.50p Ordinary
 08:40:28 - 20-May-26
Sell* 3,904 107.50p Ordinary
 08:13:55 - 20-May-26
Sell* 1,681 107.50p Ordinary
 08:06:19 - 20-May-26
Unknown* 125,000 108.17p Negotiated Trade
 16:30:40 - 19-May-26
Buy* 15,000 108.6299p Ordinary
 16:24:43 - 19-May-26
Sell* 341 108.001p Ordinary
 16:17:24 - 19-May-26
Buy* 1,846 108.65p Ordinary
 16:00:27 - 19-May-26
Sell* 11,375 107.60p Negotiated Trade
 15:55:41 - 19-May-26
Sell* 2,000 108.4999p Ordinary
 15:47:02 - 19-May-26
Unknown* 75,000 108.72p Ordinary
 15:45:37 - 19-May-26
Sell* 9,943 108.20p Negotiated Trade
 15:41:30 - 19-May-26
Sell* 5,000 108.50p Ordinary
 15:41:15 - 19-May-26
Buy* 2 109.4149p Ordinary
 15:34:47 - 19-May-26
Sell* 5,000 108.50p Ordinary
 15:15:58 - 19-May-26
Sell* 9,215 108.515p Ordinary
 15:00:14 - 19-May-26
Sell* 25,000 108.50p Ordinary
 14:57:37 - 19-May-26
Sell* 171 108.5002p Ordinary
 14:52:11 - 19-May-26
Sell* 9,216 108.50p Ordinary
 14:50:10 - 19-May-26
Sell* 2,746 109.10p Ordinary
 14:49:34 - 19-May-26
Unknown* 100,000 107.50p Negotiated Trade
 14:40:55 - 19-May-26
Sell* 30,000 108.50p Ordinary
 14:38:03 - 19-May-26
Sell* 1,250 109.0025p Ordinary
 14:36:13 - 19-May-26
Unknown* 100,000 110.51p Negotiated Trade
 14:36:09 - 19-May-26
Sell* 2,500 109.0025p Ordinary
 14:35:45 - 19-May-26
Sell* 5,000 109.0025p Ordinary
 14:35:07 - 19-May-26
Sell* 9,034 109.50p Ordinary
 14:33:13 - 19-May-26
Sell* 5,000 109.502p Ordinary
 14:30:59 - 19-May-26
Sell* 36,575 109.50p Ordinary
 14:26:16 - 19-May-26
Unknown* 100,000 110.22p Negotiated Trade
 14:24:36 - 19-May-26
Sell* 5,000 110.0025p Ordinary
 14:09:19 - 19-May-26
Sell* 5,916 110.0025p Ordinary
 14:08:46 - 19-May-26
Sell* 5,916 110.0025p Ordinary
 14:08:00 - 19-May-26
Sell* 5,916 110.0025p Ordinary
 14:07:14 - 19-May-26
Sell* 5,000 110.0025p Ordinary
 14:06:07 - 19-May-26
Sell* 5,985 110.0025p Ordinary
 14:00:11 - 19-May-26
Sell* 3 110.825p Ordinary
 13:49:59 - 19-May-26
Sell* 5,000 110.3749p Ordinary
 13:30:51 - 19-May-26
Sell* 6 110.0003p Ordinary
 13:21:37 - 19-May-26
Sell* 5,000 110.00p Ordinary
 12:57:33 - 19-May-26
Unknown* 145,888 109.05p Negotiated Trade
 12:48:15 - 19-May-26
Sell* 9,090 110.003p Ordinary
 12:24:01 - 19-May-26
Sell* 5,000 110.003p Ordinary
 12:23:14 - 19-May-26
Unknown* 100,000 110.70p Negotiated Trade
 12:15:55 - 19-May-26
Unknown* 100,000 108.75p Negotiated Trade
 12:15:09 - 19-May-26
Unknown* -50,000 110.50p Ordinary
Correction
 12:15:09 - 19-May-26
Sell* 50,000 110.50p Ordinary
 12:15:09 - 19-May-26
Sell* 5,000 110.50p Ordinary
 12:14:34 - 19-May-26
Sell* 5,000 110.50p Ordinary
 12:11:05 - 19-May-26
Sell* 1,831 110.5025p Ordinary
 11:45:30 - 19-May-26
Sell* 1,312 110.5025p Ordinary
 11:41:42 - 19-May-26
Unknown* 100,000 110.72p Negotiated Trade
 11:32:51 - 19-May-26
Sell* 12,000 110.5025p Ordinary
 11:28:00 - 19-May-26
Sell* 12,000 110.5025p Ordinary
 11:27:04 - 19-May-26
Sell* 6,000 110.5025p Ordinary
 11:24:04 - 19-May-26
Sell* 900 111.00p Ordinary
 11:16:51 - 19-May-26
Sell* 8,960 110.5025p Ordinary
 11:10:46 - 19-May-26
Sell* 400 111.00p Ordinary
 11:02:09 - 19-May-26
Sell* 9,050 110.5025p Ordinary
 10:54:21 - 19-May-26
Sell* 9,050 110.5025p Ordinary
 10:52:54 - 19-May-26
Sell* 10,000 110.5025p Ordinary
 10:35:32 - 19-May-26
Sell* 20,000 110.505p Ordinary
 10:33:23 - 19-May-26
Buy* 171 112.00p Ordinary
 09:54:47 - 19-May-26
Unknown* 62,983 111.125p Ordinary
 09:35:04 - 19-May-26
Sell* 2,000 110.5025p Ordinary
 09:32:48 - 19-May-26
Sell* 8,500 110.5025p Ordinary
 09:32:02 - 19-May-26
Sell* 353 111.1233p Ordinary
 09:30:26 - 19-May-26
Sell* 5,000 110.5025p Ordinary
 09:22:00 - 19-May-26
Sell* 18,581 110.50p Ordinary
 09:15:11 - 19-May-26
Sell* 5,000 110.5025p Ordinary
 09:05:36 - 19-May-26
Sell* 5,102 110.5025p Ordinary
 08:51:14 - 19-May-26
Sell* 4,495 111.125p Ordinary
 08:41:30 - 19-May-26
Buy* 1 112.8999p Ordinary
 08:32:16 - 19-May-26
Sell* 9,046 110.5025p Ordinary
 08:24:50 - 19-May-26
Sell* 2,691 110.50p Ordinary
 08:23:51 - 19-May-26
Sell* 3,718 110.5025p Ordinary
 08:20:46 - 19-May-26
Sell* 9,049 110.5025p Ordinary
 08:18:38 - 19-May-26
Sell* 9,049 110.5025p Ordinary
 08:17:13 - 19-May-26
Unknown* 67,420 110.75p Ordinary
 16:42:06 - 18-May-26
Unknown* 150,000 110.50p Negotiated Trade
 16:41:45 - 18-May-26
Unknown* 150,000 110.50p Negotiated Trade
 16:41:09 - 18-May-26
Buy* 19,000 112.00p Ordinary
 16:35:53 - 18-May-26
Sell* 6,000 110.5025p Ordinary
 16:26:59 - 18-May-26
Sell* 8,000 110.5025p Ordinary
 16:25:21 - 18-May-26
Sell* 4,532 110.5025p Ordinary
 16:24:15 - 18-May-26
Sell* 26,635 110.50p Ordinary
 16:11:28 - 18-May-26
Unknown* 100,000 111.05p Negotiated Trade
 16:09:37 - 18-May-26
Sell* 15,239 110.50p Ordinary
 16:09:04 - 18-May-26
Sell* 11,416 110.575p Ordinary
 16:06:49 - 18-May-26
Sell* 7,141 110.575p Ordinary
 16:04:59 - 18-May-26
Sell* 9,276 111.00p Ordinary
 16:03:12 - 18-May-26
Sell* 5,241 111.00p Ordinary
 15:59:41 - 18-May-26
Sell* 941 111.00p Ordinary
 15:44:59 - 18-May-26
Sell* 200 111.00p Ordinary
 15:43:48 - 18-May-26
Sell* 5,000 111.00p Ordinary
 15:42:54 - 18-May-26
Sell* 1,727 111.01p Ordinary
 15:36:31 - 18-May-26
Sell* 1,250 111.05p Ordinary
 15:18:29 - 18-May-26
Sell* 2,500 111.05p Ordinary
 15:16:38 - 18-May-26
Sell* 4,000 111.40p Ordinary
 15:07:35 - 18-May-26
FTSE 100 Latest
Value10,466.26
Change22.79