| Price | $51.835 on 01-09-2026 at 11:06:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.61 |
| Sell | $51.54 |
| Last Trade: | Buy 10.00 at $52.10 |
| Day's Volume: | 0 |
| Last Close: | $51.835 |
| Open: | $51.835 |
| ISIN: | LU1437016204 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.1925 - $53.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Jp Globgov (GOVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $52.10 | Automatic Execution |
12:28:02 - 21-Aug-26 |
| Buy* | 2 | $51.515 | Suspected BUY Trade |
08:00:23 - 14-Jul-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:58:26 - 13-Jul-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:58:15 - 13-Jul-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:57:59 - 13-Jul-26 |
| Buy* | 107 | $51.735 | Automatic Execution |
10:31:17 - 13-Jul-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:00:27 - 11-Jun-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:00:16 - 11-Jun-26 |
| Buy* | 1 | $51.995 | Automatic Execution |
15:00:05 - 11-Jun-26 |
| Buy* | 1 | $51.995 | Automatic Execution |
14:59:53 - 11-Jun-26 |
