| Price | $50.605 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.15 -0.3% |
| Buy | $50.565 |
| Sell | $50.49 |
| Last Trade: | Buy 8.00 at $50.605 |
| Day's Volume: | 8 |
| Last Close: | $50.5275 |
| Open: | $50.605 |
| ISIN: | LU1437016204 |
| Day's Range | $50.605 - $50.605 |
| 52wk Range: | $50.605 - $53.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.605 |
| Shares in Issue: | N/A |
Amd Jp Globgov (GOVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $50.605 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 10 | $51.40 | Automatic Execution |
12:56:18 - 21-Sep-26 |
| Buy* | 2 | $51.49 | Automatic Execution |
11:26:32 - 02-Sep-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
12:28:02 - 21-Aug-26 |
| Buy* | 2 | $51.515 | Suspected BUY Trade |
08:00:23 - 14-Jul-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:58:26 - 13-Jul-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:58:15 - 13-Jul-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
14:57:59 - 13-Jul-26 |
| Buy* | 107 | $51.735 | Automatic Execution |
10:31:17 - 13-Jul-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:00:27 - 11-Jun-26 |
