Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Jp Globgov (GOVU) Share Price

Price $51.6225 on 31-07-2026 at 18:35:09
Change $-0.1525 -0.29%
Buy $51.645
Sell $51.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $51.515
Day's Volume: 0
Last Close: $51.6225
Open: $51.775
ISIN: LU1437016204
Day's Range $0.00 - $0.00
52wk Range: $51.1925 - $53.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Jp Globgov (GOVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $51.515 Suspected BUY Trade
 08:00:23 - 14-Jul-26
Buy* 2 $51.66 Automatic Execution
 14:58:26 - 13-Jul-26
Buy* 2 $51.66 Automatic Execution
 14:58:15 - 13-Jul-26
Buy* 2 $51.66 Automatic Execution
 14:57:59 - 13-Jul-26
Buy* 107 $51.735 Automatic Execution
 10:31:17 - 13-Jul-26
Buy* 1 $51.99 Automatic Execution
 15:00:27 - 11-Jun-26
Buy* 1 $51.99 Automatic Execution
 15:00:16 - 11-Jun-26
Buy* 1 $51.995 Automatic Execution
 15:00:05 - 11-Jun-26
Buy* 1 $51.995 Automatic Execution
 14:59:53 - 11-Jun-26
Buy* 1 $51.995 Automatic Execution
 14:59:41 - 11-Jun-26
See more Amd Jp Globgov trades

Amd Jp Globgov (GOVU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 51.775 51.775 51.6225 51.6225 0
30th Jul 2026 (Thu) 51.405 51.775 51.405 51.775 0
29th Jul 2026 (Wed) 51.57 51.57 51.405 51.405 0
28th Jul 2026 (Tue) 51.4425 51.57 51.4425 51.57 0
27th Jul 2026 (Mon) 51.395 51.4425 51.395 51.4425 0
24th Jul 2026 (Fri) 51.1925 51.395 51.1925 51.395 0
23rd Jul 2026 (Thu) 51.4275 51.4275 51.1925 51.1925 0
22nd Jul 2026 (Wed) 51.495 51.495 51.4275 51.4275 0
21st Jul 2026 (Tue) 51.5825 51.5825 51.495 51.495 0
20th Jul 2026 (Mon) 51.7925 51.7925 51.5825 51.5825 0
17th Jul 2026 (Fri) 51.68 51.7925 51.68 51.7925 0
16th Jul 2026 (Thu) 51.7875 51.7875 51.68 51.68 0
15th Jul 2026 (Wed) 51.78 51.7875 51.78 51.7875 0
14th Jul 2026 (Tue) 51.515 51.515 51.515 51.78 2
13th Jul 2026 (Mon) 51.735 51.735 51.66 51.55 113
10th Jul 2026 (Fri) 51.65 51.805 51.65 51.805 0
9th Jul 2026 (Thu) 51.435 51.65 51.435 51.65 0
8th Jul 2026 (Wed) 51.805 51.805 51.435 51.435 0
7th Jul 2026 (Tue) 51.845 51.845 51.805 51.805 0
6th Jul 2026 (Mon) 51.935 51.935 51.845 51.845 0
3rd Jul 2026 (Fri) 52.0175 52.0175 51.935 51.935 0
2nd Jul 2026 (Thu) 51.89 52.0175 51.89 52.0175 0
See more Amd Jp Globgov price history

Amd Jp Globgov (GOVU) Regulatory News

Date Source Headline
31st Jul 2026 8:06 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
30th Jul 2026 8:10 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
28th Jul 2026 8:10 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
27th Jul 2026 8:06 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
20th Jul 2026 8:04 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
17th Jul 2026 8:06 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
13th Jul 2026 8:06 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
9th Jul 2026 8:09 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:18 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Amd Jp Globgov regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered