| Price | $51.935 on 03-07-2026 at 15:35:29 |
|---|---|
| Change | $-0.0825 -0.16% |
| Buy | $51.98 |
| Sell | $51.89 |
| Last Trade: | Buy 1.00 at $51.99 |
| Day's Volume: | 0 |
| Last Close: | $51.935 |
| Open: | $52.0175 |
| ISIN: | LU1437016204 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.52 - $53.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Jp Globgov (GOVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.99 | Automatic Execution |
15:00:27 - 11-Jun-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:00:16 - 11-Jun-26 |
| Buy* | 1 | $51.995 | Automatic Execution |
15:00:05 - 11-Jun-26 |
| Buy* | 1 | $51.995 | Automatic Execution |
14:59:53 - 11-Jun-26 |
| Buy* | 1 | $51.995 | Automatic Execution |
14:59:41 - 11-Jun-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:00:19 - 02-Jun-26 |
| Buy* | 14 | $52.325 | Automatic Execution |
14:56:07 - 02-Jun-26 |
| Buy* | 118 | $52.225 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 15 | $51.52 | Suspected BUY Trade |
16:35:06 - 19-May-26 |
| Buy* | 32 | $51.675 | Automatic Execution |
11:50:55 - 19-May-26 |
