| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.99 | Automatic Execution |
15:00:27 - 11-Jun-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:00:16 - 11-Jun-26 |
| Buy* | 1 | $51.995 | Automatic Execution |
15:00:05 - 11-Jun-26 |
| Buy* | 1 | $51.995 | Automatic Execution |
14:59:53 - 11-Jun-26 |
| Buy* | 1 | $51.995 | Automatic Execution |
14:59:41 - 11-Jun-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:00:19 - 02-Jun-26 |
| Buy* | 14 | $52.325 | Automatic Execution |
14:56:07 - 02-Jun-26 |
| Buy* | 118 | $52.225 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 15 | $51.52 | Suspected BUY Trade |
16:35:06 - 19-May-26 |
| Buy* | 32 | $51.675 | Automatic Execution |
11:50:55 - 19-May-26 |
| Buy* | 15 | $51.665 | Automatic Execution |
11:50:55 - 19-May-26 |
| Sell* | 106 | $52.20 | Automatic Execution |
14:35:12 - 12-May-26 |
| Sell* | 141 | $52.205 | Automatic Execution |
14:35:12 - 12-May-26 |
| Buy* | 5 | $52.53 | Automatic Execution |
15:10:33 - 11-May-26 |
| Buy* | 20 | $52.315 | Suspected BUY Trade |
16:35:11 - 05-May-26 |
| Buy* | 3 | $52.265 | Automatic Execution |
14:14:38 - 05-May-26 |
| Buy* | 7 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:48 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 20 | $52.41 | Automatic Execution |
08:01:47 - 05-May-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
14:56:57 - 13-Apr-26 |
| Buy* | 5 | $52.56 | Automatic Execution |
14:41:27 - 11-Mar-26 |
| Buy* | 117 | $53.495 | Automatic Execution |
14:04:04 - 16-Feb-26 |
| Buy* | 117 | $53.49 | Automatic Execution |
13:48:14 - 16-Feb-26 |
| Buy* | 117 | $53.485 | Automatic Execution |
13:45:29 - 16-Feb-26 |
| Buy* | 117 | $53.44 | Automatic Execution |
14:10:16 - 13-Feb-26 |
| Buy* | 117 | $53.42 | Automatic Execution |
13:47:49 - 13-Feb-26 |
| Buy* | 117 | $53.39 | Automatic Execution |
13:01:11 - 13-Feb-26 |
| Buy* | 5 | $53.245 | Automatic Execution |
15:03:27 - 11-Feb-26 |
| Buy* | 15 | $52.44 | Automatic Execution |
14:18:21 - 23-Jan-26 |
| Sell* | 520 | $52.31 | Automatic Execution |
08:02:49 - 21-Jan-26 |
| Sell* | 30 | $52.33 | Automatic Execution |
08:02:49 - 21-Jan-26 |
| Buy* | 55 | $52.555 | Suspected BUY Trade |
16:35:26 - 22-Dec-25 |
| Sell* | 107 | $52.59 | Automatic Execution |
11:08:24 - 17-Dec-25 |
| Buy* | 2,565 | $52.59053 | SI Trade |
08:09:36 - 17-Dec-25 |
| Buy* | 1 | $52.405 | Automatic Execution |
13:35:11 - 09-Dec-25 |
| Buy* | 67 | $52.615 | Automatic Execution |
08:00:59 - 12-Nov-25 |
| Buy* | 234 | $52.62 | Automatic Execution |
08:00:53 - 12-Nov-25 |
| Buy* | 275 | $52.62 | Automatic Execution |
08:00:49 - 12-Nov-25 |
| Buy* | 275 | $52.62 | Automatic Execution |
08:00:48 - 12-Nov-25 |
| Buy* | 274 | $52.62 | Automatic Execution |
08:00:47 - 12-Nov-25 |
| Buy* | 272 | $52.62 | Automatic Execution |
08:00:46 - 12-Nov-25 |
| Buy* | 265 | $52.62 | Automatic Execution |
08:00:44 - 12-Nov-25 |
| Buy* | 246 | $52.62 | Automatic Execution |
08:00:43 - 12-Nov-25 |
| Buy* | 243 | $52.62 | Automatic Execution |
08:00:42 - 12-Nov-25 |
| Buy* | 252 | $52.62 | Automatic Execution |
08:00:41 - 12-Nov-25 |
| Buy* | 275 | $52.625 | Automatic Execution |
08:00:40 - 12-Nov-25 |
| Buy* | 241 | $52.62 | Automatic Execution |
08:00:39 - 12-Nov-25 |
| Buy* | 242 | $52.62 | Automatic Execution |
08:00:38 - 12-Nov-25 |
| Buy* | 243 | $52.62 | Automatic Execution |
08:00:37 - 12-Nov-25 |
| Buy* | 239 | $52.62 | Automatic Execution |
08:00:36 - 12-Nov-25 |
| Buy* | 275 | $52.625 | Automatic Execution |
08:00:35 - 12-Nov-25 |
| Buy* | 274 | $52.625 | Automatic Execution |
08:00:34 - 12-Nov-25 |
| Buy* | 273 | $52.625 | Automatic Execution |
08:00:33 - 12-Nov-25 |
| Buy* | 272 | $52.625 | Automatic Execution |
08:00:32 - 12-Nov-25 |
| Buy* | 273 | $52.625 | Automatic Execution |
08:00:30 - 12-Nov-25 |
| Buy* | 273 | $52.625 | Automatic Execution |
08:00:29 - 12-Nov-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:27:59 - 11-Nov-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
14:27:59 - 11-Nov-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
14:27:59 - 11-Nov-25 |
| Buy* | 1 | $52.75 | Suspected BUY Trade |
08:00:26 - 11-Nov-25 |
| Sell* | 175 | $52.79 | Uncrossing Trade |
08:00:16 - 27-Oct-25 |
| Buy* | 108 | $53.115 | Automatic Execution |
13:53:53 - 17-Oct-25 |
| Sell* | 160 | $53.195 | Automatic Execution |
12:12:22 - 17-Oct-25 |
| Buy* | 122 | $53.04 | Automatic Execution |
13:10:13 - 16-Oct-25 |
| Buy* | 6 | $52.825 | Automatic Execution |
14:46:57 - 14-Oct-25 |
| Sell* | 943 | $52.475 | Automatic Execution |
08:00:47 - 10-Oct-25 |
| Sell* | 57 | $52.485 | Automatic Execution |
08:00:47 - 10-Oct-25 |
| Buy* | 1 | $52.535 | Automatic Execution |
09:16:59 - 09-Oct-25 |
| Buy* | 1 | $52.535 | Automatic Execution |
09:14:49 - 09-Oct-25 |
| Buy* | 2 | $52.58 | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Buy* | 2 | $52.56 | SI Trade |
10:57:06 - 08-Oct-25 |
| Sell* | 67 | $52.81 | Result of RFQ |
14:36:07 - 29-Sep-25 |
| Buy* | 56 | $52.535 | Suspected BUY Trade |
16:35:21 - 25-Sep-25 |
| Buy* | 75 | $52.795 | Suspected BUY Trade |
16:35:13 - 24-Sep-25 |
| Sell* | 141 | $52.91 | Result of RFQ |
15:22:10 - 23-Sep-25 |
| Buy* | 17 | $52.92 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 32 | $53.33 | Automatic Execution |
09:42:44 - 17-Sep-25 |
| Buy* | 156 | $53.31 | Automatic Execution |
09:31:30 - 17-Sep-25 |
| Buy* | 1 | $53.01 | Suspected BUY Trade |
16:35:05 - 09-Sep-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
09:36:21 - 09-Sep-25 |
| Buy* | 16 | $53.105 | Suspected BUY Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 16 | $53.03 | Result of RFQ |
15:57:47 - 08-Sep-25 |
| Sell* | 1 | $52.50 | Uncrossing Trade |
16:35:29 - 01-Sep-25 |
| Sell* | 1 | $52.54 | Result of RFQ |
15:02:04 - 01-Sep-25 |
| Buy* | 48 | $52.62 | Suspected BUY Trade |
16:35:10 - 29-Aug-25 |
| Buy* | 9,500 | $52.575 | Automatic Execution |
08:26:23 - 29-Aug-25 |
| Buy* | 9,500 | $52.575 | Automatic Execution |
08:26:23 - 29-Aug-25 |
| Buy* | 48 | $52.575 | Automatic Execution |
08:26:23 - 29-Aug-25 |
| Buy* | 3 | $52.36 | Automatic Execution |
08:56:39 - 26-Aug-25 |
| Buy* | 3 | $52.25 | Result of RFQ |
13:54:17 - 22-Aug-25 |
| Buy* | 13 | $52.43 | Suspected BUY Trade |
16:35:17 - 19-Aug-25 |
| Sell* | 13 | $52.41 | Result of RFQ |
14:47:52 - 19-Aug-25 |
| Sell* | 57 | $52.515 | Uncrossing Trade |
16:35:05 - 15-Aug-25 |
| Sell* | 57 | $52.545 | Automatic Execution |
16:07:31 - 15-Aug-25 |
| Sell* | 94 | $52.54 | Automatic Execution |
16:28:55 - 14-Aug-25 |
| Buy* | 2 | $52.59 | Automatic Execution |
16:14:26 - 08-Aug-25 |
| Buy* | 53 | $52.66 | Automatic Execution |
12:35:13 - 07-Aug-25 |
| Buy* | 70 | $52.13 | Suspected BUY Trade |
16:35:17 - 29-Jul-25 |
| Buy* | 78 | $52.075 | Automatic Execution |
13:05:34 - 29-Jul-25 |
| Sell* | 197 | $51.995 | Automatic Execution |
08:18:03 - 29-Jul-25 |
| Sell* | 134 | $52.205 | Automatic Execution |
13:00:54 - 28-Jul-25 |
| Buy* | 168 | $52.355 | Automatic Execution |
08:06:05 - 28-Jul-25 |
| Buy* | 1 | $52.25 | Result of RFQ |
12:21:43 - 25-Jul-25 |
| Sell* | 72 | $52.60 | Uncrossing Trade |
16:35:20 - 22-Jul-25 |
| Sell* | 413 | $52.34 | Result of RFQ |
08:34:46 - 22-Jul-25 |
| Sell* | 71 | $52.32 | Automatic Execution |
08:29:21 - 22-Jul-25 |
| Sell* | 41 | $52.31 | Automatic Execution |
08:24:03 - 22-Jul-25 |
| Sell* | 42 | $52.31 | Automatic Execution |
08:20:59 - 22-Jul-25 |
| Sell* | 41 | $52.31 | Automatic Execution |
08:17:52 - 22-Jul-25 |
| Sell* | 41 | $52.295 | Automatic Execution |
08:14:50 - 22-Jul-25 |
| Sell* | 42 | $52.28 | Automatic Execution |
08:11:47 - 22-Jul-25 |
| Sell* | 41 | $52.235 | Automatic Execution |
08:08:42 - 22-Jul-25 |
| Sell* | 41 | $52.205 | Automatic Execution |
08:05:38 - 22-Jul-25 |
| Sell* | 31 | $52.21 | Automatic Execution |
08:02:34 - 22-Jul-25 |
| Buy* | 4 | $52.38 | Result of RFQ |
13:15:55 - 21-Jul-25 |
| Sell* | 250 | $52.525 | Automatic Execution |
09:25:45 - 10-Jul-25 |
| Buy* | 6 | $52.615 | Automatic Execution |
08:04:07 - 10-Jul-25 |
| Buy* | 378 | $52.475 | Automatic Execution |
08:12:23 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:22 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:21 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:20 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:19 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:18 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:17 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:16 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:15 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:14 - 08-Jul-25 |
| Buy* | 72 | $52.475 | Automatic Execution |
08:12:13 - 08-Jul-25 |
| Sell* | 3 | $52.475 | Automatic Execution |
08:12:13 - 08-Jul-25 |
| Buy* | 75 | $52.475 | Automatic Execution |
08:12:13 - 08-Jul-25 |
| Buy* | 75 | $52.475 | Automatic Execution |
08:12:12 - 08-Jul-25 |
| Buy* | 75 | $52.475 | Automatic Execution |
08:12:11 - 08-Jul-25 |
| Buy* | 75 | $52.475 | Automatic Execution |
08:12:10 - 08-Jul-25 |
| Buy* | 76 | $52.475 | Automatic Execution |
08:12:09 - 08-Jul-25 |
| Buy* | 99 | $52.475 | Automatic Execution |
08:12:08 - 08-Jul-25 |
| Buy* | 100 | $52.475 | Automatic Execution |
08:12:07 - 08-Jul-25 |
| Sell* | 89 | $52.475 | Automatic Execution |
08:12:06 - 08-Jul-25 |
| Buy* | 400 | $52.475 | Automatic Execution |
08:12:06 - 08-Jul-25 |
| Sell* | 89 | $52.475 | Automatic Execution |
08:12:06 - 08-Jul-25 |
| Buy* | 15 | $52.535 | Automatic Execution |
08:04:29 - 08-Jul-25 |