| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 51.89 | 52.0175 | 51.89 | 52.0175 | 0 |
| 1st Jul 2026 (Wed) | 52.0225 | 52.0225 | 51.89 | 51.89 | 0 |
| 30th Jun 2026 (Tue) | 52.14 | 52.14 | 52.0225 | 52.0225 | 0 |
| 29th Jun 2026 (Mon) | 52.1475 | 52.1475 | 52.14 | 52.14 | 0 |
| 26th Jun 2026 (Fri) | 52.1175 | 52.1475 | 52.1175 | 52.1475 | 0 |
| 25th Jun 2026 (Thu) | 52.08 | 52.08 | 52.075 | 52.1175 | 450 |
| 24th Jun 2026 (Wed) | 51.8875 | 52.035 | 51.8875 | 52.035 | 0 |
| 23rd Jun 2026 (Tue) | 51.9225 | 51.9225 | 51.8875 | 51.8875 | 0 |
| 22nd Jun 2026 (Mon) | 51.93 | 51.93 | 51.9225 | 51.9225 | 0 |
| 19th Jun 2026 (Fri) | 52.14 | 52.14 | 51.93 | 51.93 | 0 |
| 18th Jun 2026 (Thu) | 52.36 | 52.36 | 52.14 | 52.14 | 0 |
| 17th Jun 2026 (Wed) | 52.2875 | 52.36 | 52.2875 | 52.36 | 0 |
| 16th Jun 2026 (Tue) | 52.2925 | 52.2925 | 52.2875 | 52.2875 | 0 |
| 15th Jun 2026 (Mon) | 52.15 | 52.2925 | 52.15 | 52.2925 | 0 |
| 12th Jun 2026 (Fri) | 51.925 | 52.15 | 51.925 | 52.15 | 0 |
| 11th Jun 2026 (Thu) | 51.995 | 51.995 | 51.99 | 51.925 | 5 |
| 10th Jun 2026 (Wed) | 51.875 | 51.8975 | 51.875 | 51.8975 | 0 |
| 9th Jun 2026 (Tue) | 51.8125 | 51.875 | 51.8125 | 51.875 | 0 |
| 8th Jun 2026 (Mon) | 51.875 | 51.875 | 51.8125 | 51.8125 | 0 |
| 5th Jun 2026 (Fri) | 52.135 | 52.135 | 51.875 | 51.875 | 0 |
| 4th Jun 2026 (Thu) | 52.05 | 52.135 | 52.05 | 52.135 | 0 |
| 3rd Jun 2026 (Wed) | 52.265 | 52.265 | 52.05 | 52.05 | 0 |
| 2nd Jun 2026 (Tue) | 52.325 | 52.60 | 52.325 | 52.265 | 15 |
| 1st Jun 2026 (Mon) | 52.3875 | 52.3875 | 52.0725 | 52.0725 | 0 |
| 29th May 2026 (Fri) | 52.275 | 52.3875 | 52.275 | 52.3875 | 0 |
| 28th May 2026 (Thu) | 52.225 | 52.225 | 52.225 | 52.275 | 118 |
| 27th May 2026 (Wed) | 52.065 | 52.1475 | 52.065 | 52.1475 | 0 |
| 26th May 2026 (Tue) | 51.8825 | 52.065 | 51.8825 | 52.065 | 0 |
| 25th May 2026 (Mon) | 51.8825 | 51.8825 | 51.8825 | 51.8825 | 0 |
| 22nd May 2026 (Fri) | 51.6975 | 51.8825 | 51.6975 | 51.8825 | 0 |
| 21st May 2026 (Thu) | 51.835 | 51.835 | 51.6975 | 51.6975 | 0 |
| 20th May 2026 (Wed) | 51.52 | 51.835 | 51.52 | 51.835 | 0 |
| 19th May 2026 (Tue) | 51.665 | 51.675 | 51.52 | 51.52 | 62 |
| 18th May 2026 (Mon) | 51.675 | 51.70 | 51.675 | 51.70 | 0 |
| 15th May 2026 (Fri) | 52.205 | 52.205 | 51.675 | 51.675 | 0 |
| 14th May 2026 (Thu) | 52.115 | 52.205 | 52.115 | 52.205 | 0 |
| 13th May 2026 (Wed) | 52.165 | 52.165 | 52.115 | 52.115 | 0 |
| 12th May 2026 (Tue) | 52.205 | 52.205 | 52.20 | 52.165 | 247 |
| 11th May 2026 (Mon) | 52.53 | 52.53 | 52.53 | 52.51 | 5 |
| 8th May 2026 (Fri) | 52.6325 | 52.6525 | 52.6325 | 52.6525 | 0 |
| 7th May 2026 (Thu) | 52.6375 | 52.6375 | 52.6325 | 52.6325 | 0 |
| 6th May 2026 (Wed) | 52.315 | 52.6375 | 52.315 | 52.6375 | 0 |
| 5th May 2026 (Tue) | 52.41 | 52.41 | 52.265 | 52.315 | 646 |
| 4th May 2026 (Mon) | 52.5425 | 52.5425 | 52.5425 | 52.5425 | 0 |