| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 51.775 | 51.775 | 51.6225 | 51.6225 | 0 |
| 30th Jul 2026 (Thu) | 51.405 | 51.775 | 51.405 | 51.775 | 0 |
| 29th Jul 2026 (Wed) | 51.57 | 51.57 | 51.405 | 51.405 | 0 |
| 28th Jul 2026 (Tue) | 51.4425 | 51.57 | 51.4425 | 51.57 | 0 |
| 27th Jul 2026 (Mon) | 51.395 | 51.4425 | 51.395 | 51.4425 | 0 |
| 24th Jul 2026 (Fri) | 51.1925 | 51.395 | 51.1925 | 51.395 | 0 |
| 23rd Jul 2026 (Thu) | 51.4275 | 51.4275 | 51.1925 | 51.1925 | 0 |
| 22nd Jul 2026 (Wed) | 51.495 | 51.495 | 51.4275 | 51.4275 | 0 |
| 21st Jul 2026 (Tue) | 51.5825 | 51.5825 | 51.495 | 51.495 | 0 |
| 20th Jul 2026 (Mon) | 51.7925 | 51.7925 | 51.5825 | 51.5825 | 0 |
| 17th Jul 2026 (Fri) | 51.68 | 51.7925 | 51.68 | 51.7925 | 0 |
| 16th Jul 2026 (Thu) | 51.7875 | 51.7875 | 51.68 | 51.68 | 0 |
| 15th Jul 2026 (Wed) | 51.78 | 51.7875 | 51.78 | 51.7875 | 0 |
| 14th Jul 2026 (Tue) | 51.515 | 51.515 | 51.515 | 51.78 | 2 |
| 13th Jul 2026 (Mon) | 51.735 | 51.735 | 51.66 | 51.55 | 113 |
| 10th Jul 2026 (Fri) | 51.65 | 51.805 | 51.65 | 51.805 | 0 |
| 9th Jul 2026 (Thu) | 51.435 | 51.65 | 51.435 | 51.65 | 0 |
| 8th Jul 2026 (Wed) | 51.805 | 51.805 | 51.435 | 51.435 | 0 |
| 7th Jul 2026 (Tue) | 51.845 | 51.845 | 51.805 | 51.805 | 0 |
| 6th Jul 2026 (Mon) | 51.935 | 51.935 | 51.845 | 51.845 | 0 |
| 3rd Jul 2026 (Fri) | 52.0175 | 52.0175 | 51.935 | 51.935 | 0 |
| 2nd Jul 2026 (Thu) | 51.89 | 52.0175 | 51.89 | 52.0175 | 0 |
| 1st Jul 2026 (Wed) | 52.0225 | 52.0225 | 51.89 | 51.89 | 0 |
| 30th Jun 2026 (Tue) | 52.14 | 52.14 | 52.0225 | 52.0225 | 0 |
| 29th Jun 2026 (Mon) | 52.1475 | 52.1475 | 52.14 | 52.14 | 0 |
| 26th Jun 2026 (Fri) | 52.1175 | 52.1475 | 52.1175 | 52.1475 | 0 |
| 25th Jun 2026 (Thu) | 52.08 | 52.08 | 52.075 | 52.1175 | 450 |
| 24th Jun 2026 (Wed) | 51.8875 | 52.035 | 51.8875 | 52.035 | 0 |
| 23rd Jun 2026 (Tue) | 51.9225 | 51.9225 | 51.8875 | 51.8875 | 0 |
| 22nd Jun 2026 (Mon) | 51.93 | 51.93 | 51.9225 | 51.9225 | 0 |
| 19th Jun 2026 (Fri) | 52.14 | 52.14 | 51.93 | 51.93 | 0 |
| 18th Jun 2026 (Thu) | 52.36 | 52.36 | 52.14 | 52.14 | 0 |
| 17th Jun 2026 (Wed) | 52.2875 | 52.36 | 52.2875 | 52.36 | 0 |
| 16th Jun 2026 (Tue) | 52.2925 | 52.2925 | 52.2875 | 52.2875 | 0 |
| 15th Jun 2026 (Mon) | 52.15 | 52.2925 | 52.15 | 52.2925 | 0 |
| 12th Jun 2026 (Fri) | 51.925 | 52.15 | 51.925 | 52.15 | 0 |
| 11th Jun 2026 (Thu) | 51.995 | 51.995 | 51.99 | 51.925 | 5 |
| 10th Jun 2026 (Wed) | 51.875 | 51.8975 | 51.875 | 51.8975 | 0 |
| 9th Jun 2026 (Tue) | 51.8125 | 51.875 | 51.8125 | 51.875 | 0 |
| 8th Jun 2026 (Mon) | 51.875 | 51.875 | 51.8125 | 51.8125 | 0 |
| 5th Jun 2026 (Fri) | 52.135 | 52.135 | 51.875 | 51.875 | 0 |
| 4th Jun 2026 (Thu) | 52.05 | 52.135 | 52.05 | 52.135 | 0 |
| 3rd Jun 2026 (Wed) | 52.265 | 52.265 | 52.05 | 52.05 | 0 |
| 2nd Jun 2026 (Tue) | 52.325 | 52.60 | 52.325 | 52.265 | 15 |