| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 51.1175 | 51.2725 | 51.1175 | 51.2725 | 0 |
| 29th Oct 2026 (Thu) | 50.97 | 51.1175 | 50.97 | 51.1175 | 0 |
| 28th Oct 2026 (Wed) | 51.0425 | 51.0425 | 50.97 | 50.97 | 0 |
| 27th Oct 2026 (Tue) | 51.145 | 51.145 | 51.0425 | 51.0425 | 0 |
| 26th Oct 2026 (Mon) | 51.1575 | 51.1575 | 51.145 | 51.145 | 0 |
| 23rd Oct 2026 (Fri) | 51.0925 | 51.1575 | 51.0925 | 51.1575 | 0 |
| 22nd Oct 2026 (Thu) | 50.85 | 51.0925 | 50.85 | 51.0925 | 2,600 |
| 21st Oct 2026 (Wed) | 50.9125 | 50.9125 | 50.85 | 50.85 | 0 |
| 20th Oct 2026 (Tue) | 50.745 | 50.9125 | 50.745 | 50.9125 | 0 |
| 19th Oct 2026 (Mon) | 50.9675 | 50.9675 | 50.745 | 50.745 | 0 |
| 16th Oct 2026 (Fri) | 50.8475 | 50.9675 | 50.8475 | 50.9675 | 0 |
| 15th Oct 2026 (Thu) | 50.3375 | 50.8475 | 50.3375 | 50.8475 | 0 |
| 14th Oct 2026 (Wed) | 50.51 | 50.51 | 50.3375 | 50.3375 | 0 |
| 13th Oct 2026 (Tue) | 50.385 | 50.51 | 50.385 | 50.51 | 0 |
| 12th Oct 2026 (Mon) | 50.4125 | 50.4125 | 50.385 | 50.385 | 0 |
| 9th Oct 2026 (Fri) | 50.32 | 50.4125 | 50.32 | 50.4125 | 131 |
| 8th Oct 2026 (Thu) | 50.2875 | 50.32 | 50.2875 | 50.32 | 0 |
| 7th Oct 2026 (Wed) | 50.525 | 50.525 | 50.2875 | 50.2875 | 0 |
| 6th Oct 2026 (Tue) | 50.2625 | 50.525 | 50.2625 | 50.525 | 0 |
| 5th Oct 2026 (Mon) | 50.45 | 50.45 | 50.2625 | 50.2625 | 0 |
| 2nd Oct 2026 (Fri) | 50.4225 | 50.45 | 50.4225 | 50.45 | 0 |
| 1st Oct 2026 (Thu) | 50.555 | 50.555 | 50.4225 | 50.4225 | 0 |
| 30th Sep 2026 (Wed) | 50.665 | 50.665 | 50.665 | 50.555 | 3 |
| 29th Sep 2026 (Tue) | 50.5275 | 50.5275 | 50.4425 | 50.4425 | 0 |
| 28th Sep 2026 (Mon) | 50.605 | 50.605 | 50.605 | 50.5275 | 8 |
| 25th Sep 2026 (Fri) | 50.605 | 50.6775 | 50.605 | 50.6775 | 0 |
| 24th Sep 2026 (Thu) | 50.8725 | 50.8725 | 50.605 | 50.605 | 0 |
| 23rd Sep 2026 (Wed) | 51.2475 | 51.2475 | 50.8725 | 50.8725 | 0 |
| 22nd Sep 2026 (Tue) | 51.315 | 51.315 | 51.2475 | 51.2475 | 0 |
| 21st Sep 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.315 | 10 |
| 18th Sep 2026 (Fri) | 51.395 | 51.395 | 51.1725 | 51.1725 | 0 |
| 17th Sep 2026 (Thu) | 51.4525 | 51.4525 | 51.395 | 51.395 | 0 |
| 16th Sep 2026 (Wed) | 51.3375 | 51.4525 | 51.3375 | 51.4525 | 0 |
| 15th Sep 2026 (Tue) | 51.40 | 51.40 | 51.3375 | 51.3375 | 0 |
| 14th Sep 2026 (Mon) | 51.6525 | 51.6525 | 51.40 | 51.40 | 0 |
| 11th Sep 2026 (Fri) | 51.6625 | 51.6625 | 51.6525 | 51.6525 | 0 |
| 10th Sep 2026 (Thu) | 51.8675 | 51.8675 | 51.6625 | 51.6625 | 0 |
| 9th Sep 2026 (Wed) | 52.06 | 52.06 | 51.8675 | 51.8675 | 0 |
| 8th Sep 2026 (Tue) | 51.985 | 52.06 | 51.985 | 52.06 | 0 |
| 7th Sep 2026 (Mon) | 51.9675 | 51.985 | 51.9675 | 51.985 | 0 |
| 4th Sep 2026 (Fri) | 51.995 | 51.995 | 51.9675 | 51.9675 | 0 |
| 3rd Sep 2026 (Thu) | 51.605 | 51.995 | 51.605 | 51.995 | 0 |
| 2nd Sep 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.605 | 2 |
| 1st Sep 2026 (Tue) | 51.835 | 51.835 | 51.61 | 51.61 | 0 |
| 31st Aug 2026 (Mon) | 51.835 | 51.835 | 51.835 | 51.835 | 0 |