| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.605 | 50.605 | 50.605 | 50.5275 | 8 |
| 25th Sep 2026 (Fri) | 50.605 | 50.6775 | 50.605 | 50.6775 | 0 |
| 24th Sep 2026 (Thu) | 50.8725 | 50.8725 | 50.605 | 50.605 | 0 |
| 23rd Sep 2026 (Wed) | 51.2475 | 51.2475 | 50.8725 | 50.8725 | 0 |
| 22nd Sep 2026 (Tue) | 51.315 | 51.315 | 51.2475 | 51.2475 | 0 |
| 21st Sep 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.315 | 10 |
| 18th Sep 2026 (Fri) | 51.395 | 51.395 | 51.1725 | 51.1725 | 0 |
| 17th Sep 2026 (Thu) | 51.4525 | 51.4525 | 51.395 | 51.395 | 0 |
| 16th Sep 2026 (Wed) | 51.3375 | 51.4525 | 51.3375 | 51.4525 | 0 |
| 15th Sep 2026 (Tue) | 51.40 | 51.40 | 51.3375 | 51.3375 | 0 |
| 14th Sep 2026 (Mon) | 51.6525 | 51.6525 | 51.40 | 51.40 | 0 |
| 11th Sep 2026 (Fri) | 51.6625 | 51.6625 | 51.6525 | 51.6525 | 0 |
| 10th Sep 2026 (Thu) | 51.8675 | 51.8675 | 51.6625 | 51.6625 | 0 |
| 9th Sep 2026 (Wed) | 52.06 | 52.06 | 51.8675 | 51.8675 | 0 |
| 8th Sep 2026 (Tue) | 51.985 | 52.06 | 51.985 | 52.06 | 0 |
| 7th Sep 2026 (Mon) | 51.9675 | 51.985 | 51.9675 | 51.985 | 0 |
| 4th Sep 2026 (Fri) | 51.995 | 51.995 | 51.9675 | 51.9675 | 0 |
| 3rd Sep 2026 (Thu) | 51.605 | 51.995 | 51.605 | 51.995 | 0 |
| 2nd Sep 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.605 | 2 |
| 1st Sep 2026 (Tue) | 51.835 | 51.835 | 51.61 | 51.61 | 0 |
| 31st Aug 2026 (Mon) | 51.835 | 51.835 | 51.835 | 51.835 | 0 |
| 28th Aug 2026 (Fri) | 52.035 | 52.035 | 51.835 | 51.835 | 0 |
| 27th Aug 2026 (Thu) | 52.0375 | 52.0375 | 52.035 | 52.035 | 0 |
| 26th Aug 2026 (Wed) | 52.125 | 52.125 | 52.0375 | 52.0375 | 0 |
| 25th Aug 2026 (Tue) | 52.02 | 52.125 | 52.02 | 52.125 | 0 |
| 24th Aug 2026 (Mon) | 51.9275 | 52.02 | 51.9275 | 52.02 | 0 |
| 21st Aug 2026 (Fri) | 52.10 | 52.10 | 52.10 | 51.9275 | 10 |
| 20th Aug 2026 (Thu) | 52.02 | 52.02 | 52.0125 | 52.0125 | 0 |
| 19th Aug 2026 (Wed) | 51.7225 | 52.02 | 51.7225 | 52.02 | 0 |
| 18th Aug 2026 (Tue) | 51.8125 | 51.8125 | 51.7225 | 51.7225 | 0 |
| 17th Aug 2026 (Mon) | 51.88 | 51.88 | 51.8125 | 51.8125 | 0 |
| 14th Aug 2026 (Fri) | 51.935 | 51.935 | 51.88 | 51.88 | 0 |
| 13th Aug 2026 (Thu) | 51.89 | 51.935 | 51.89 | 51.935 | 0 |
| 12th Aug 2026 (Wed) | 51.865 | 51.89 | 51.865 | 51.89 | 0 |
| 11th Aug 2026 (Tue) | 51.8325 | 51.865 | 51.8325 | 51.865 | 0 |
| 10th Aug 2026 (Mon) | 52.025 | 52.025 | 51.8325 | 51.8325 | 0 |
| 7th Aug 2026 (Fri) | 51.9125 | 52.025 | 51.9125 | 52.025 | 0 |
| 6th Aug 2026 (Thu) | 52.0625 | 52.0625 | 51.9125 | 51.9125 | 0 |
| 5th Aug 2026 (Wed) | 51.9625 | 52.0625 | 51.9625 | 52.0625 | 0 |
| 4th Aug 2026 (Tue) | 51.855 | 51.9625 | 51.855 | 51.9625 | 0 |
| 3rd Aug 2026 (Mon) | 51.6225 | 51.855 | 51.6225 | 51.855 | 0 |
| 31st Jul 2026 (Fri) | 51.775 | 51.775 | 51.6225 | 51.6225 | 0 |
| 30th Jul 2026 (Thu) | 51.405 | 51.775 | 51.405 | 51.775 | 0 |
| 29th Jul 2026 (Wed) | 51.57 | 51.57 | 51.405 | 51.405 | 0 |