| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 52.3925 | 52.5425 | 52.3925 | 52.5425 | 0 |
| 30th Apr 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.3925 | 1 |
| 29th Apr 2026 (Wed) | 52.2875 | 52.2875 | 52.13 | 52.13 | 0 |
| 28th Apr 2026 (Tue) | 52.395 | 52.395 | 52.2875 | 52.2875 | 0 |
| 27th Apr 2026 (Mon) | 52.42 | 52.42 | 52.395 | 52.395 | 0 |
| 24th Apr 2026 (Fri) | 52.4775 | 52.4775 | 52.42 | 52.42 | 0 |
| 23rd Apr 2026 (Thu) | 52.48 | 52.48 | 52.4775 | 52.4775 | 0 |
| 22nd Apr 2026 (Wed) | 52.4775 | 52.48 | 52.4775 | 52.48 | 0 |
| 21st Apr 2026 (Tue) | 52.6675 | 52.6675 | 52.4775 | 52.4775 | 0 |
| 20th Apr 2026 (Mon) | 52.7875 | 52.7875 | 52.6675 | 52.6675 | 0 |
| 17th Apr 2026 (Fri) | 52.4975 | 52.7875 | 52.4975 | 52.7875 | 0 |
| 16th Apr 2026 (Thu) | 52.5425 | 52.5425 | 52.4975 | 52.4975 | 0 |
| 15th Apr 2026 (Wed) | 52.55 | 52.55 | 52.5425 | 52.5425 | 0 |
| 14th Apr 2026 (Tue) | 52.165 | 52.55 | 52.165 | 52.55 | 0 |
| 13th Apr 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.165 | 5 |
| 10th Apr 2026 (Fri) | 52.2975 | 52.30 | 52.2975 | 52.30 | 0 |
| 9th Apr 2026 (Thu) | 52.4825 | 52.4825 | 52.2975 | 52.2975 | 0 |
| 8th Apr 2026 (Wed) | 51.86 | 52.4825 | 51.86 | 52.4825 | 0 |
| 7th Apr 2026 (Tue) | 52.0375 | 52.0375 | 51.86 | 51.86 | 0 |
| 6th Apr 2026 (Mon) | 52.0375 | 52.0375 | 52.0375 | 52.0375 | 0 |
| 3rd Apr 2026 (Fri) | 52.0375 | 52.0375 | 52.0375 | 52.0375 | 0 |
| 2nd Apr 2026 (Thu) | 52.2025 | 52.2025 | 52.0375 | 52.0375 | 0 |
| 1st Apr 2026 (Wed) | 51.95 | 52.2025 | 51.95 | 52.2025 | 0 |
| 31st Mar 2026 (Tue) | 51.7775 | 51.95 | 51.7775 | 51.95 | 0 |
| 30th Mar 2026 (Mon) | 51.65 | 51.7775 | 51.65 | 51.7775 | 0 |
| 27th Mar 2026 (Fri) | 51.7925 | 51.7925 | 51.65 | 51.65 | 0 |
| 26th Mar 2026 (Thu) | 52.15 | 52.15 | 51.7925 | 51.7925 | 0 |
| 25th Mar 2026 (Wed) | 52.0125 | 52.15 | 52.0125 | 52.15 | 0 |
| 24th Mar 2026 (Tue) | 51.9925 | 52.0125 | 51.9925 | 52.0125 | 0 |
| 23rd Mar 2026 (Mon) | 51.92 | 51.9925 | 51.92 | 51.9925 | 0 |
| 20th Mar 2026 (Fri) | 52.2425 | 52.2425 | 51.92 | 51.92 | 0 |
| 19th Mar 2026 (Thu) | 52.285 | 52.285 | 52.2425 | 52.2425 | 0 |
| 18th Mar 2026 (Wed) | 52.4075 | 52.4075 | 52.285 | 52.285 | 0 |
| 17th Mar 2026 (Tue) | 52.16 | 52.4075 | 52.16 | 52.4075 | 0 |
| 16th Mar 2026 (Mon) | 51.9675 | 52.16 | 51.9675 | 52.16 | 0 |
| 13th Mar 2026 (Fri) | 52.21 | 52.21 | 51.9675 | 51.9675 | 0 |
| 12th Mar 2026 (Thu) | 52.4575 | 52.4575 | 52.21 | 52.21 | 0 |
| 11th Mar 2026 (Wed) | 52.56 | 52.56 | 52.56 | 52.4575 | 5 |
| 10th Mar 2026 (Tue) | 52.70 | 52.88 | 52.70 | 52.88 | 0 |
| 9th Mar 2026 (Mon) | 52.695 | 52.70 | 52.695 | 52.70 | 0 |
| 6th Mar 2026 (Fri) | 52.635 | 52.695 | 52.635 | 52.695 | 0 |
| 5th Mar 2026 (Thu) | 53.0425 | 53.0425 | 52.635 | 52.635 | 0 |
| 4th Mar 2026 (Wed) | 52.84 | 53.0425 | 52.84 | 53.0425 | 0 |