Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Jp Globgov (GOVU) Share Price

Price $52.8025 on 06-02-2026 at 19:40:06
Change $0.06 0.11%
Buy $52.85
Sell $52.755
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at $52.44
Day's Volume: 0
Last Close: $52.8025
Open: $52.7425
ISIN: LU1437016204
Day's Range $0.00 - $0.00
52wk Range: $49.545 - $53.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Jp Globgov (GOVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $52.44 Automatic Execution
 14:18:21 - 23-Jan-26
Sell* 520 $52.31 Automatic Execution
 08:02:49 - 21-Jan-26
Sell* 30 $52.33 Automatic Execution
 08:02:49 - 21-Jan-26
Buy* 55 $52.555 Suspected BUY Trade
 16:35:26 - 22-Dec-25
Sell* 107 $52.59 Automatic Execution
 11:08:24 - 17-Dec-25
Buy* 2,565 $52.59053 SI Trade
 08:09:36 - 17-Dec-25
Buy* 1 $52.405 Automatic Execution
 13:35:11 - 09-Dec-25
Buy* 67 $52.615 Automatic Execution
 08:00:59 - 12-Nov-25
Buy* 234 $52.62 Automatic Execution
 08:00:53 - 12-Nov-25
Buy* 275 $52.62 Automatic Execution
 08:00:49 - 12-Nov-25
See more Amd Jp Globgov trades

Amd Jp Globgov (GOVU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.7425 52.8025 52.7425 52.8025 0
5th Feb 2026 (Thu) 52.6725 52.7425 52.6725 52.7425 0
4th Feb 2026 (Wed) 52.7175 52.7175 52.6725 52.6725 0
3rd Feb 2026 (Tue) 52.745 52.745 52.7175 52.7175 0
2nd Feb 2026 (Mon) 53.0075 53.0075 52.745 52.745 0
30th Jan 2026 (Fri) 53.1375 53.1375 53.0075 53.0075 0
29th Jan 2026 (Thu) 53.05 53.1375 53.05 53.1375 0
28th Jan 2026 (Wed) 53.14 53.14 53.05 53.05 0
27th Jan 2026 (Tue) 53.0175 53.14 53.0175 53.14 0
26th Jan 2026 (Mon) 52.51 53.0175 52.51 53.0175 0
23rd Jan 2026 (Fri) 52.44 52.44 52.44 52.51 15
22nd Jan 2026 (Thu) 52.3525 52.4475 52.3525 52.4475 0
21st Jan 2026 (Wed) 52.33 52.33 52.31 52.3525 550
20th Jan 2026 (Tue) 52.39 52.39 52.365 52.365 0
19th Jan 2026 (Mon) 52.4075 52.4075 52.39 52.39 0
16th Jan 2026 (Fri) 52.4925 52.4925 52.4075 52.4075 0
15th Jan 2026 (Thu) 52.61 52.61 52.4925 52.4925 0
14th Jan 2026 (Wed) 52.405 52.61 52.405 52.61 0
13th Jan 2026 (Tue) 52.5575 52.5575 52.405 52.405 0
12th Jan 2026 (Mon) 52.445 52.5575 52.445 52.5575 0
9th Jan 2026 (Fri) 52.565 52.565 52.445 52.445 0
8th Jan 2026 (Thu) 52.665 52.665 52.565 52.565 0
7th Jan 2026 (Wed) 52.53 52.665 52.53 52.665 0
See more Amd Jp Globgov price history

Amd Jp Globgov (GOVU) Regulatory News

Date Source Headline
6th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
6th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:10 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Amd Jp Globgov regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered