| Price | $52.005 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $0.0175 0.03% |
| Buy | $52.10 |
| Sell | $52.01 |
| Buy / Sell GOVU Shares | |
| Last Trade: | Buy 22.00 at $52.005 |
| Day's Volume: | 22 |
| Last Close: | $52.055 |
| Open: | $52.005 |
| ISIN: | LU1437016204 |
| Day's Range | $52.005 - $52.005 |
| 52wk Range: | $48.6175 - $53.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.005 |
| Shares in Issue: | N/A |
Amd Jp Globgov (GOVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $52.005 | Automatic Execution |
12:52:25 - 30-May-25 |
| Sell* | 33 | $51.63 | Automatic Execution |
10:53:51 - 29-May-25 |
| Sell* | 18 | $51.62 | Result of RFQ |
14:34:56 - 21-May-25 |
| Sell* | 74 | $51.66 | Automatic Execution |
14:07:34 - 16-May-25 |
| Buy* | 103 | $51.53 | Suspected BUY Trade |
16:35:12 - 15-May-25 |
| Buy* | 54 | $51.405 | Automatic Execution |
09:42:45 - 15-May-25 |
| Buy* | 49 | $51.375 | Automatic Execution |
09:15:22 - 15-May-25 |
| Buy* | 5 | $51.39 | Suspected BUY Trade |
16:35:03 - 14-May-25 |
| Buy* | 5 | $51.405 | Automatic Execution |
08:04:22 - 14-May-25 |
| Buy* | 1 | $51.345 | Suspected BUY Trade |
16:35:18 - 13-May-25 |
