| Price | $52.525 on 12-12-2025 at 17:30:00 |
|---|---|
| Change | $-0.165 -0.31% |
| Buy | $52.57 |
| Sell | $52.48 |
| Last Trade: | Buy 1.00 at $52.405 |
| Day's Volume: | 0 |
| Last Close: | $52.525 |
| Open: | $52.69 |
| ISIN: | LU1437016204 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.6175 - $53.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Jp Globgov (GOVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.405 | Automatic Execution |
13:35:11 - 09-Dec-25 |
| Buy* | 67 | $52.615 | Automatic Execution |
08:00:59 - 12-Nov-25 |
| Buy* | 234 | $52.62 | Automatic Execution |
08:00:53 - 12-Nov-25 |
| Buy* | 275 | $52.62 | Automatic Execution |
08:00:49 - 12-Nov-25 |
| Buy* | 275 | $52.62 | Automatic Execution |
08:00:48 - 12-Nov-25 |
| Buy* | 274 | $52.62 | Automatic Execution |
08:00:47 - 12-Nov-25 |
| Buy* | 272 | $52.62 | Automatic Execution |
08:00:46 - 12-Nov-25 |
| Buy* | 265 | $52.62 | Automatic Execution |
08:00:44 - 12-Nov-25 |
| Buy* | 246 | $52.62 | Automatic Execution |
08:00:43 - 12-Nov-25 |
| Buy* | 243 | $52.62 | Automatic Execution |
08:00:42 - 12-Nov-25 |
