| Price | $52.9825 on 18-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.3325 -0.62% |
| Buy | $53.015 |
| Sell | $52.95 |
| Last Trade: | Buy 32.00 at $53.33 |
| Day's Volume: | 0 |
| Last Close: | $52.9825 |
| Open: | $53.315 |
| ISIN: | LU1437016204 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.6175 - $53.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Jp Globgov (GOVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $53.33 | Automatic Execution |
09:42:44 - 17-Sep-25 |
| Buy* | 156 | $53.31 | Automatic Execution |
09:31:30 - 17-Sep-25 |
| Buy* | 1 | $53.01 | Suspected BUY Trade |
16:35:05 - 09-Sep-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
09:36:21 - 09-Sep-25 |
| Buy* | 16 | $53.105 | Suspected BUY Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 16 | $53.03 | Result of RFQ |
15:57:47 - 08-Sep-25 |
| Sell* | 1 | $52.50 | Uncrossing Trade |
16:35:29 - 01-Sep-25 |
| Sell* | 1 | $52.54 | Result of RFQ |
15:02:04 - 01-Sep-25 |
| Buy* | 48 | $52.62 | Suspected BUY Trade |
16:35:10 - 29-Aug-25 |
| Buy* | 9,500 | $52.575 | Automatic Execution |
08:26:23 - 29-Aug-25 |
