Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Jp Globgov (GOVU) Share Price

Price $52.565 on 08-01-2026 at 19:40:05
Change $-0.10 -0.19%
Buy $52.605
Sell $52.525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 55.00 at $52.555
Day's Volume: 0
Last Close: $52.565
Open: $52.665
ISIN: LU1437016204
Day's Range $0.00 - $0.00
52wk Range: $48.6175 - $53.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Jp Globgov (GOVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $52.555 Suspected BUY Trade
 16:35:26 - 22-Dec-25
Sell* 107 $52.59 Automatic Execution
 11:08:24 - 17-Dec-25
Buy* 2,565 $52.59053 SI Trade
 08:09:36 - 17-Dec-25
Buy* 1 $52.405 Automatic Execution
 13:35:11 - 09-Dec-25
Buy* 67 $52.615 Automatic Execution
 08:00:59 - 12-Nov-25
Buy* 234 $52.62 Automatic Execution
 08:00:53 - 12-Nov-25
Buy* 275 $52.62 Automatic Execution
 08:00:49 - 12-Nov-25
Buy* 275 $52.62 Automatic Execution
 08:00:48 - 12-Nov-25
Buy* 274 $52.62 Automatic Execution
 08:00:47 - 12-Nov-25
Buy* 272 $52.62 Automatic Execution
 08:00:46 - 12-Nov-25
See more Amd Jp Globgov trades

Amd Jp Globgov (GOVU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 52.665 52.665 52.565 52.565 0
7th Jan 2026 (Wed) 52.53 52.665 52.53 52.665 0
6th Jan 2026 (Tue) 52.5825 52.5825 52.53 52.53 0
5th Jan 2026 (Mon) 52.59 52.59 52.5825 52.5825 0
2nd Jan 2026 (Fri) 52.68 52.68 52.59 52.59 0
1st Jan 2026 (Thu) 52.68 52.68 52.68 52.68 0
31st Dec 2025 (Wed) 52.70 52.70 52.68 52.68 0
30th Dec 2025 (Tue) 52.7475 52.7475 52.70 52.70 0
29th Dec 2025 (Mon) 52.7425 52.7475 52.7425 52.7475 0
26th Dec 2025 (Fri) 52.7425 52.7425 52.7425 52.7425 0
25th Dec 2025 (Thu) 52.7425 52.7425 52.7425 52.7425 0
24th Dec 2025 (Wed) 52.625 52.7425 52.625 52.7425 0
23rd Dec 2025 (Tue) 52.555 52.625 52.555 52.625 0
22nd Dec 2025 (Mon) 52.555 52.555 52.555 52.555 55
19th Dec 2025 (Fri) 52.725 52.725 52.4575 52.4575 0
18th Dec 2025 (Thu) 52.6125 52.725 52.6125 52.725 0
17th Dec 2025 (Wed) 52.59 52.59 52.59 52.6125 2,672
16th Dec 2025 (Tue) 52.6675 52.695 52.6675 52.695 0
15th Dec 2025 (Mon) 52.525 52.6675 52.525 52.6675 0
12th Dec 2025 (Fri) 52.69 52.69 52.525 52.525 0
11th Dec 2025 (Thu) 52.415 52.69 52.415 52.69 0
10th Dec 2025 (Wed) 52.36 52.415 52.36 52.415 0
9th Dec 2025 (Tue) 52.405 52.405 52.405 52.36 1
See more Amd Jp Globgov price history

Amd Jp Globgov (GOVU) Regulatory News

Date Source Headline
8th Jan 2026 8:10 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:03 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:41 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:41 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 3:41 pm EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 3:40 pm EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:12 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:12 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Amd Jp Globgov regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered