| Price | $49.84 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.09 -0.18% |
| Buy | $49.855 |
| Sell | $49.785 |
| Buy / Sell GOVU Shares | |
| Last Trade: | Buy 143.00 at $49.84 |
| Day's Volume: | 2,820 |
| Last Close: | $49.82 |
| Open: | $49.80 |
| ISIN: | LU1437016204 |
| Day's Range | $49.80 - $49.92 |
| 52wk Range: | $48.545 - $53.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.89997 |
| Shares in Issue: | N/A |
Recent Trades History Amd Jp Globgov (GOVU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $49.84 | Automatic Execution |
15:41:25 - 22-Nov-24 |
| Sell* | 46 | $49.82 | Automatic Execution |
15:39:41 - 22-Nov-24 |
| Buy* | 201 | $49.82 | Automatic Execution |
15:39:41 - 22-Nov-24 |
| Buy* | 111 | $49.92 | Automatic Execution |
10:03:32 - 22-Nov-24 |
| Buy* | 1,974 | $49.92 | Automatic Execution |
10:03:32 - 22-Nov-24 |
| Buy* | 163 | $49.89 | Automatic Execution |
10:03:32 - 22-Nov-24 |
| Buy* | 71 | $49.89 | Automatic Execution |
10:03:32 - 22-Nov-24 |
| Buy* | 111 | $49.80 | Automatic Execution |
09:14:34 - 22-Nov-24 |
