| Price | $52.705 on 31-10-2025 at 08:10:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.78 |
| Sell | $52.515 |
| Last Trade: | Sell 175.00 at $52.79 |
| Day's Volume: | 0 |
| Last Close: | $52.705 |
| Open: | $52.705 |
| ISIN: | LU1437016204 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.6175 - $53.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Jp Globgov (GOVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $52.79 | Uncrossing Trade |
08:00:16 - 27-Oct-25 |
| Buy* | 108 | $53.115 | Automatic Execution |
13:53:53 - 17-Oct-25 |
| Sell* | 160 | $53.195 | Automatic Execution |
12:12:22 - 17-Oct-25 |
| Buy* | 122 | $53.04 | Automatic Execution |
13:10:13 - 16-Oct-25 |
| Buy* | 6 | $52.825 | Automatic Execution |
14:46:57 - 14-Oct-25 |
| Sell* | 943 | $52.475 | Automatic Execution |
08:00:47 - 10-Oct-25 |
| Sell* | 57 | $52.485 | Automatic Execution |
08:00:47 - 10-Oct-25 |
| Buy* | 1 | $52.535 | Automatic Execution |
09:16:59 - 09-Oct-25 |
| Buy* | 1 | $52.535 | Automatic Execution |
09:14:49 - 09-Oct-25 |
| Buy* | 2 | $52.58 | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
