Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Jp Globgov (GOVU) Share Price

Price $50.785 on 13-03-2025 at 17:30:01
Change $0.015 0.03%
Buy $50.825
Sell $50.745
Buy / Sell GOVU Shares
Last Trade: Buy 74.00 at $50.92
Day's Volume: 0
Last Close: $50.785
Open: $50.77
ISIN: LU1437016204
Day's Range $0.00 - $0.00
52wk Range: $48.545 - $53.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Jp Globgov (GOVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $50.92 Suspected BUY Trade
16:35:21 - 10-Mar-25
Sell* 74 $50.91 Automatic Execution
11:04:02 - 10-Mar-25
Buy* 124 $50.93 Automatic Execution
15:49:05 - 07-Mar-25
See more Amd Jp Globgov trades

Amd Jp Globgov (GOVU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 50.77 50.785 50.77 50.785 0
12th Mar 2025 (Wed) 50.92 50.92 50.77 50.77 0
11th Mar 2025 (Tue) 50.92 50.92 50.92 50.92 0
10th Mar 2025 (Mon) 50.91 50.92 50.91 50.92 148
7th Mar 2025 (Fri) 50.93 50.93 50.93 50.9025 124
6th Mar 2025 (Thu) 50.8425 50.8425 50.6825 50.6825 0
5th Mar 2025 (Wed) 50.8875 50.8875 50.8425 50.8425 0
4th Mar 2025 (Tue) 50.6725 50.8875 50.6725 50.8875 0
3rd Mar 2025 (Mon) 50.565 50.6725 50.565 50.6725 0
28th Feb 2025 (Fri) 50.47 50.565 50.47 50.565 0
27th Feb 2025 (Thu) 50.6475 50.6475 50.47 50.47 0
26th Feb 2025 (Wed) 50.66 50.66 50.6475 50.6475 0
25th Feb 2025 (Tue) 50.52 50.52 50.52 50.66 1
24th Feb 2025 (Mon) 50.2725 50.365 50.2725 50.365 0
21st Feb 2025 (Fri) 50.22 50.22 50.22 50.2725 2
20th Feb 2025 (Thu) 50.04 50.04 50.04 50.16 440
19th Feb 2025 (Wed) 50.045 50.045 49.86 49.86 0
18th Feb 2025 (Tue) 50.145 50.145 50.045 50.045 0
17th Feb 2025 (Mon) 50.08 50.11 50.08 50.145 2,261
14th Feb 2025 (Fri) 50.0175 50.2425 50.0175 50.2425 0
13th Feb 2025 (Thu) 49.545 50.0175 49.545 50.0175 0
See more Amd Jp Globgov price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered