| Price | $52.43 on 20-08-2025 at 07:01:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.41 |
| Sell | $52.325 |
| Last Trade: | Buy 13.00 at $52.43 |
| Day's Volume: | 0 |
| Last Close: | $52.43 |
| Open: | $52.43 |
| ISIN: | LU1437016204 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.6175 - $53.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Jp Globgov (GOVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $52.43 | Suspected BUY Trade |
16:35:17 - 19-Aug-25 |
| Sell* | 13 | $52.41 | Result of RFQ |
14:47:52 - 19-Aug-25 |
| Sell* | 57 | $52.515 | Uncrossing Trade |
16:35:05 - 15-Aug-25 |
| Sell* | 57 | $52.545 | Automatic Execution |
16:07:31 - 15-Aug-25 |
| Sell* | 94 | $52.54 | Automatic Execution |
16:28:55 - 14-Aug-25 |
| Buy* | 2 | $52.59 | Automatic Execution |
16:14:26 - 08-Aug-25 |
| Buy* | 53 | $52.66 | Automatic Execution |
12:35:13 - 07-Aug-25 |
| Buy* | 70 | $52.13 | Suspected BUY Trade |
16:35:17 - 29-Jul-25 |
| Buy* | 78 | $52.075 | Automatic Execution |
13:05:34 - 29-Jul-25 |
| Sell* | 197 | $51.995 | Automatic Execution |
08:18:03 - 29-Jul-25 |
