| Price | $53.0425 on 05-03-2026 at 11:53:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.885 |
| Sell | $52.80 |
| Last Trade: | Buy 117.00 at $53.495 |
| Day's Volume: | 0 |
| Last Close: | $53.0425 |
| Open: | $53.0425 |
| ISIN: | LU1437016204 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.5175 - $53.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Jp Globgov (GOVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $53.495 | Automatic Execution |
14:04:04 - 16-Feb-26 |
| Buy* | 117 | $53.49 | Automatic Execution |
13:48:14 - 16-Feb-26 |
| Buy* | 117 | $53.485 | Automatic Execution |
13:45:29 - 16-Feb-26 |
| Buy* | 117 | $53.44 | Automatic Execution |
14:10:16 - 13-Feb-26 |
| Buy* | 117 | $53.42 | Automatic Execution |
13:47:49 - 13-Feb-26 |
| Buy* | 117 | $53.39 | Automatic Execution |
13:01:11 - 13-Feb-26 |
| Buy* | 5 | $53.245 | Automatic Execution |
15:03:27 - 11-Feb-26 |
| Buy* | 15 | $52.44 | Automatic Execution |
14:18:21 - 23-Jan-26 |
| Sell* | 520 | $52.31 | Automatic Execution |
08:02:49 - 21-Jan-26 |
| Sell* | 30 | $52.33 | Automatic Execution |
08:02:49 - 21-Jan-26 |
