| Price | $9.5835 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $0.0025 0.03% |
| Buy | $9.59 |
| Sell | $9.577 |
| Last Trade: | Buy 57.00 at $9.709 |
| Day's Volume: | 0 |
| Last Close: | $9.5835 |
| Open: | $9.581 |
| ISIN: | IE000JQ3ELQ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.581 - $10.167 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsggovactiveac (GOVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $9.709 | Automatic Execution |
13:23:28 - 23-Sep-26 |
| Buy* | 1,238 | $9.699 | Automatic Execution |
13:23:28 - 23-Sep-26 |
| Buy* | 1 | $9.731 | Automatic Execution |
16:02:43 - 22-Sep-26 |
| Buy* | 59 | $9.733 | Automatic Execution |
15:42:07 - 22-Sep-26 |
| Sell* | 299 | $9.721 | Automatic Execution |
15:42:06 - 22-Sep-26 |
| Buy* | 265 | $9.712 | Automatic Execution |
14:35:22 - 21-Sep-26 |
| Buy* | 1,527 | $9.75 | Automatic Execution |
14:32:33 - 18-Sep-26 |
| Sell* | 632 | $9.731 | Automatic Execution |
14:50:40 - 17-Sep-26 |
| Buy* | 829 | $9.743 | Automatic Execution |
14:50:40 - 17-Sep-26 |
| Buy* | 713 | $9.714 | Automatic Execution |
13:54:31 - 16-Sep-26 |
Gsggovactiveac (GOVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
