| Price | $9.801 on 10-07-2026 at 16:30:04 |
|---|---|
| Change | $0.023 0.24% |
| Buy | $9.807 |
| Sell | $9.795 |
| Last Trade: | Buy 7.00 at $9.921 |
| Day's Volume: | 0 |
| Last Close: | $9.801 |
| Open: | $9.778 |
| ISIN: | IE000JQ3ELQ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.714 - $10.167 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsggovactiveac (GOVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.921 | Automatic Execution |
10:03:29 - 12-Jun-26 |
| Buy* | 1,238 | $9.877 | Automatic Execution |
12:48:34 - 04-Jun-26 |
| Buy* | 1,238 | $9.873 | Automatic Execution |
12:28:49 - 04-Jun-26 |
| Buy* | 12,394 | $9.837 | Automatic Execution |
08:39:50 - 28-May-26 |
| Buy* | 1,240 | $9.831 | Automatic Execution |
08:39:50 - 28-May-26 |
| Buy* | 12,449 | $9.846 | Automatic Execution |
08:20:12 - 27-May-26 |
| Buy* | 1,245 | $9.841 | Automatic Execution |
08:20:12 - 27-May-26 |
| Buy* | 12,530 | $9.78 | Automatic Execution |
12:43:07 - 22-May-26 |
| Buy* | 1,253 | $9.775 | Automatic Execution |
12:43:07 - 22-May-26 |
| Buy* | 12,530 | $9.776 | Automatic Execution |
12:33:39 - 22-May-26 |
Gsggovactiveac (GOVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
