| Price | $9.78 on 22-05-2026 at 15:55:11 |
|---|---|
| Change | $0.075 0.77% |
| Buy | $9.825 |
| Sell | $9.812 |
| Last Trade: | Buy 12,530.00 at $9.78 |
| Day's Volume: | 151,613 |
| Last Close: | $9.8185 |
| Open: | $9.783 |
| ISIN: | IE000JQ3ELQ8 |
| Day's Range | $9.771 - $9.793 |
| 52wk Range: | $9.714 - $10.167 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.782231 |
| Shares in Issue: | N/A |
Gsggovactiveac (GOVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,530 | $9.78 | Automatic Execution |
12:43:07 - 22-May-26 |
| Buy* | 1,253 | $9.775 | Automatic Execution |
12:43:07 - 22-May-26 |
| Buy* | 12,530 | $9.776 | Automatic Execution |
12:33:39 - 22-May-26 |
| Buy* | 1,253 | $9.771 | Automatic Execution |
12:33:39 - 22-May-26 |
| Buy* | 12,530 | $9.781 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 1,253 | $9.776 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 12,530 | $9.782 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 1,253 | $9.777 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 12,530 | $9.783 | Automatic Execution |
11:03:20 - 22-May-26 |
| Buy* | 1,253 | $9.778 | Automatic Execution |
11:03:20 - 22-May-26 |
Gsggovactiveac (GOVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
