| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.778 | 9.801 | 9.778 | 9.801 | 0 |
| 9th Jul 2026 (Thu) | 9.729 | 9.778 | 9.729 | 9.778 | 0 |
| 8th Jul 2026 (Wed) | 9.806 | 9.806 | 9.729 | 9.729 | 0 |
| 7th Jul 2026 (Tue) | 9.8165 | 9.8165 | 9.806 | 9.806 | 0 |
| 6th Jul 2026 (Mon) | 9.843 | 9.843 | 9.8165 | 9.8165 | 0 |
| 3rd Jul 2026 (Fri) | 9.8635 | 9.8635 | 9.843 | 9.843 | 0 |
| 2nd Jul 2026 (Thu) | 9.88 | 9.88 | 9.8635 | 9.8635 | 0 |
| 1st Jul 2026 (Wed) | 9.8955 | 9.8955 | 9.88 | 9.88 | 0 |
| 30th Jun 2026 (Tue) | 9.9145 | 9.9145 | 9.8955 | 9.8955 | 0 |
| 29th Jun 2026 (Mon) | 9.9115 | 9.9145 | 9.9115 | 9.9145 | 0 |
| 26th Jun 2026 (Fri) | 9.9035 | 9.9115 | 9.9035 | 9.9115 | 0 |
| 25th Jun 2026 (Thu) | 9.8765 | 9.9035 | 9.8765 | 9.9035 | 0 |
| 24th Jun 2026 (Wed) | 9.8465 | 9.8765 | 9.8465 | 9.8765 | 0 |
| 23rd Jun 2026 (Tue) | 9.8605 | 9.8605 | 9.8465 | 9.8465 | 0 |
| 22nd Jun 2026 (Mon) | 9.8635 | 9.8635 | 9.8605 | 9.8605 | 0 |
| 19th Jun 2026 (Fri) | 9.8825 | 9.8825 | 9.8635 | 9.8635 | 0 |
| 18th Jun 2026 (Thu) | 9.9305 | 9.9305 | 9.8825 | 9.8825 | 0 |
| 17th Jun 2026 (Wed) | 9.9145 | 9.9305 | 9.9145 | 9.9305 | 0 |
| 16th Jun 2026 (Tue) | 9.9315 | 9.9315 | 9.9145 | 9.9145 | 0 |
| 15th Jun 2026 (Mon) | 9.897 | 9.9315 | 9.897 | 9.9315 | 0 |
| 12th Jun 2026 (Fri) | 9.921 | 9.921 | 9.921 | 9.897 | 7 |
| 11th Jun 2026 (Thu) | 9.8285 | 9.835 | 9.8285 | 9.835 | 0 |
| 10th Jun 2026 (Wed) | 9.82 | 9.8285 | 9.82 | 9.8285 | 0 |
| 9th Jun 2026 (Tue) | 9.801 | 9.82 | 9.801 | 9.82 | 0 |
| 8th Jun 2026 (Mon) | 9.809 | 9.809 | 9.801 | 9.801 | 0 |
| 5th Jun 2026 (Fri) | 9.8865 | 9.8865 | 9.809 | 9.809 | 0 |
| 4th Jun 2026 (Thu) | 9.873 | 9.877 | 9.873 | 9.8865 | 2,476 |
| 3rd Jun 2026 (Wed) | 9.891 | 9.891 | 9.8455 | 9.8455 | 0 |
| 2nd Jun 2026 (Tue) | 9.8435 | 9.891 | 9.8435 | 9.891 | 0 |
| 1st Jun 2026 (Mon) | 9.9195 | 9.9195 | 9.8435 | 9.8435 | 0 |
| 29th May 2026 (Fri) | 9.899 | 9.9195 | 9.899 | 9.9195 | 0 |
| 28th May 2026 (Thu) | 9.831 | 9.837 | 9.831 | 9.899 | 13,634 |
| 27th May 2026 (Wed) | 9.841 | 9.846 | 9.841 | 9.8575 | 13,694 |
| 26th May 2026 (Tue) | 9.8185 | 9.8185 | 9.8125 | 9.8125 | 0 |
| 25th May 2026 (Mon) | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 0 |
| 22nd May 2026 (Fri) | 9.783 | 9.793 | 9.771 | 9.8185 | 151,613 |
| 21st May 2026 (Thu) | 9.778 | 9.778 | 9.751 | 9.7435 | 14,991 |
| 20th May 2026 (Wed) | 9.714 | 9.7785 | 9.714 | 9.7785 | 0 |
| 19th May 2026 (Tue) | 9.768 | 9.768 | 9.714 | 9.714 | 0 |
| 18th May 2026 (Mon) | 9.752 | 9.788 | 9.752 | 9.768 | 3,357 |
| 15th May 2026 (Fri) | 9.8645 | 9.8645 | 9.7625 | 9.7625 | 0 |
| 14th May 2026 (Thu) | 9.8295 | 9.8645 | 9.8295 | 9.8645 | 0 |
| 13th May 2026 (Wed) | 9.8405 | 9.8405 | 9.8295 | 9.8295 | 0 |
| 12th May 2026 (Tue) | 9.9145 | 9.9145 | 9.8405 | 9.8405 | 0 |
| 11th May 2026 (Mon) | 9.9355 | 9.9355 | 9.9145 | 9.9145 | 0 |