| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.714 | 9.7785 | 9.714 | 9.7785 | 0 |
| 19th May 2026 (Tue) | 9.768 | 9.768 | 9.714 | 9.714 | 0 |
| 18th May 2026 (Mon) | 9.752 | 9.788 | 9.752 | 9.768 | 3,357 |
| 15th May 2026 (Fri) | 9.8645 | 9.8645 | 9.7625 | 9.7625 | 0 |
| 14th May 2026 (Thu) | 9.8295 | 9.8645 | 9.8295 | 9.8645 | 0 |
| 13th May 2026 (Wed) | 9.8405 | 9.8405 | 9.8295 | 9.8295 | 0 |
| 12th May 2026 (Tue) | 9.9145 | 9.9145 | 9.8405 | 9.8405 | 0 |
| 11th May 2026 (Mon) | 9.9355 | 9.9355 | 9.9145 | 9.9145 | 0 |
| 8th May 2026 (Fri) | 9.941 | 9.941 | 9.9355 | 9.9355 | 0 |
| 7th May 2026 (Thu) | 9.926 | 9.941 | 9.926 | 9.941 | 0 |
| 6th May 2026 (Wed) | 9.8575 | 9.926 | 9.8575 | 9.926 | 0 |
| 5th May 2026 (Tue) | 9.9015 | 9.9015 | 9.8575 | 9.8575 | 0 |
| 4th May 2026 (Mon) | 9.9015 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1st May 2026 (Fri) | 9.8815 | 9.9015 | 9.8815 | 9.9015 | 0 |
| 30th Apr 2026 (Thu) | 9.8385 | 9.8815 | 9.8385 | 9.8815 | 0 |
| 29th Apr 2026 (Wed) | 9.862 | 9.862 | 9.8385 | 9.8385 | 0 |
| 28th Apr 2026 (Tue) | 9.89 | 9.89 | 9.862 | 9.862 | 0 |
| 27th Apr 2026 (Mon) | 9.8845 | 9.89 | 9.8845 | 9.89 | 0 |
| 24th Apr 2026 (Fri) | 9.904 | 9.904 | 9.8845 | 9.8845 | 0 |
| 23rd Apr 2026 (Thu) | 9.914 | 9.914 | 9.904 | 9.904 | 0 |
| 22nd Apr 2026 (Wed) | 9.9275 | 9.9275 | 9.914 | 9.914 | 0 |
| 21st Apr 2026 (Tue) | 9.9565 | 9.9565 | 9.9275 | 9.9275 | 0 |
| 20th Apr 2026 (Mon) | 9.9795 | 9.9795 | 9.9565 | 9.9565 | 0 |
| 17th Apr 2026 (Fri) | 9.92 | 9.9795 | 9.92 | 9.9795 | 0 |
| 16th Apr 2026 (Thu) | 9.935 | 9.935 | 9.92 | 9.92 | 0 |
| 15th Apr 2026 (Wed) | 9.9365 | 9.9365 | 9.935 | 9.935 | 0 |
| 14th Apr 2026 (Tue) | 9.864 | 9.9365 | 9.864 | 9.9365 | 0 |
| 13th Apr 2026 (Mon) | 9.892 | 9.892 | 9.864 | 9.864 | 0 |
| 10th Apr 2026 (Fri) | 9.8885 | 9.892 | 9.8885 | 9.892 | 0 |
| 9th Apr 2026 (Thu) | 9.912 | 9.912 | 9.8885 | 9.8885 | 0 |
| 8th Apr 2026 (Wed) | 9.776 | 9.912 | 9.776 | 9.912 | 0 |
| 7th Apr 2026 (Tue) | 9.804 | 9.804 | 9.776 | 9.776 | 0 |
| 6th Apr 2026 (Mon) | 9.804 | 9.804 | 9.804 | 9.804 | 0 |
| 3rd Apr 2026 (Fri) | 9.804 | 9.804 | 9.804 | 9.804 | 0 |
| 2nd Apr 2026 (Thu) | 9.883 | 9.883 | 9.804 | 9.804 | 0 |
| 1st Apr 2026 (Wed) | 9.792 | 9.883 | 9.792 | 9.883 | 0 |
| 31st Mar 2026 (Tue) | 9.744 | 9.792 | 9.744 | 9.792 | 0 |
| 30th Mar 2026 (Mon) | 9.722 | 9.744 | 9.722 | 9.744 | 0 |
| 27th Mar 2026 (Fri) | 9.761 | 9.761 | 9.722 | 9.722 | 0 |
| 26th Mar 2026 (Thu) | 9.801 | 9.801 | 9.761 | 9.761 | 0 |
| 25th Mar 2026 (Wed) | 9.7805 | 9.801 | 9.7805 | 9.801 | 0 |
| 24th Mar 2026 (Tue) | 9.773 | 9.7805 | 9.773 | 9.7805 | 0 |
| 23rd Mar 2026 (Mon) | 9.826 | 9.826 | 9.773 | 9.773 | 0 |