| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.581 | 9.5835 | 9.581 | 9.5835 | 0 |
| 25th Sep 2026 (Fri) | 9.595 | 9.595 | 9.581 | 9.581 | 0 |
| 24th Sep 2026 (Thu) | 9.651 | 9.651 | 9.595 | 9.595 | 0 |
| 23rd Sep 2026 (Wed) | 9.699 | 9.709 | 9.699 | 9.651 | 1,295 |
| 22nd Sep 2026 (Tue) | 9.721 | 9.733 | 9.721 | 9.721 | 359 |
| 21st Sep 2026 (Mon) | 9.712 | 9.712 | 9.712 | 9.6985 | 265 |
| 18th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.706 | 1,527 |
| 17th Sep 2026 (Thu) | 9.743 | 9.743 | 9.731 | 9.7325 | 1,461 |
| 16th Sep 2026 (Wed) | 9.714 | 9.714 | 9.714 | 9.736 | 713 |
| 15th Sep 2026 (Tue) | 9.698 | 9.71 | 9.698 | 9.6985 | 950 |
| 14th Sep 2026 (Mon) | 9.775 | 9.775 | 9.709 | 9.709 | 0 |
| 11th Sep 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.775 | 1,009 |
| 10th Sep 2026 (Thu) | 9.822 | 9.822 | 9.7855 | 9.7855 | 0 |
| 9th Sep 2026 (Wed) | 9.851 | 9.851 | 9.822 | 9.822 | 0 |
| 8th Sep 2026 (Tue) | 9.855 | 9.864 | 9.85 | 9.851 | 3,747 |
| 7th Sep 2026 (Mon) | 9.841 | 9.8475 | 9.841 | 9.8475 | 0 |
| 4th Sep 2026 (Fri) | 9.818 | 9.818 | 9.818 | 9.841 | 185 |
| 3rd Sep 2026 (Thu) | 9.7685 | 9.8455 | 9.7685 | 9.8455 | 0 |
| 2nd Sep 2026 (Wed) | 9.769 | 9.769 | 9.7685 | 9.7685 | 0 |
| 1st Sep 2026 (Tue) | 9.772 | 9.777 | 9.772 | 9.769 | 4,488 |
| 31st Aug 2026 (Mon) | 9.805 | 9.805 | 9.805 | 9.805 | 0 |
| 28th Aug 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.805 | 2 |
| 27th Aug 2026 (Thu) | 9.861 | 9.868 | 9.861 | 9.8575 | 3,064 |
| 26th Aug 2026 (Wed) | 9.883 | 9.883 | 9.883 | 9.853 | 295 |
| 25th Aug 2026 (Tue) | 9.847 | 9.8675 | 9.847 | 9.8675 | 0 |
| 24th Aug 2026 (Mon) | 9.838 | 9.847 | 9.838 | 9.847 | 0 |
| 21st Aug 2026 (Fri) | 9.862 | 9.862 | 9.862 | 9.838 | 10 |
| 20th Aug 2026 (Thu) | 9.851 | 9.851 | 9.851 | 9.859 | 9 |
| 19th Aug 2026 (Wed) | 9.868 | 9.868 | 9.868 | 9.8615 | 354 |
| 18th Aug 2026 (Tue) | 9.787 | 9.787 | 9.775 | 9.791 | 900 |
| 17th Aug 2026 (Mon) | 9.831 | 9.831 | 9.8145 | 9.8145 | 0 |
| 14th Aug 2026 (Fri) | 9.8345 | 9.8345 | 9.831 | 9.831 | 0 |
| 13th Aug 2026 (Thu) | 9.8305 | 9.8345 | 9.8305 | 9.8345 | 0 |
| 12th Aug 2026 (Wed) | 9.854 | 9.854 | 9.847 | 9.8305 | 804 |
| 11th Aug 2026 (Tue) | 9.821 | 9.838 | 9.821 | 9.831 | 2,064 |
| 10th Aug 2026 (Mon) | 9.856 | 9.861 | 9.856 | 9.8315 | 7,909 |
| 7th Aug 2026 (Fri) | 9.906 | 9.916 | 9.906 | 9.877 | 5,104 |
| 6th Aug 2026 (Thu) | 9.839 | 9.847 | 9.839 | 9.815 | 3,045 |
| 5th Aug 2026 (Wed) | 9.861 | 9.861 | 9.861 | 9.8425 | 1,084 |
| 4th Aug 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.8185 | 399 |
| 3rd Aug 2026 (Mon) | 9.829 | 9.833 | 9.82 | 9.8125 | 3,871 |
| 31st Jul 2026 (Fri) | 9.8235 | 9.8235 | 9.7865 | 9.7865 | 0 |
| 30th Jul 2026 (Thu) | 9.76 | 9.772 | 9.748 | 9.8235 | 15,500 |
| 29th Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.7355 | 639 |