| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $9.709 | Automatic Execution |
13:23:28 - 23-Sep-26 |
| Buy* | 1,238 | $9.699 | Automatic Execution |
13:23:28 - 23-Sep-26 |
| Buy* | 1 | $9.731 | Automatic Execution |
16:02:43 - 22-Sep-26 |
| Buy* | 59 | $9.733 | Automatic Execution |
15:42:07 - 22-Sep-26 |
| Sell* | 299 | $9.721 | Automatic Execution |
15:42:06 - 22-Sep-26 |
| Buy* | 265 | $9.712 | Automatic Execution |
14:35:22 - 21-Sep-26 |
| Buy* | 1,527 | $9.75 | Automatic Execution |
14:32:33 - 18-Sep-26 |
| Sell* | 632 | $9.731 | Automatic Execution |
14:50:40 - 17-Sep-26 |
| Buy* | 829 | $9.743 | Automatic Execution |
14:50:40 - 17-Sep-26 |
| Buy* | 713 | $9.714 | Automatic Execution |
13:54:31 - 16-Sep-26 |
| Buy* | 351 | $9.71 | Automatic Execution |
13:58:58 - 15-Sep-26 |
| Sell* | 599 | $9.698 | Automatic Execution |
13:58:06 - 15-Sep-26 |
| Buy* | 1,009 | $9.77 | Automatic Execution |
13:42:30 - 11-Sep-26 |
| Buy* | 590 | $9.864 | Automatic Execution |
14:25:59 - 08-Sep-26 |
| Sell* | 1,917 | $9.85 | Automatic Execution |
14:23:31 - 08-Sep-26 |
| Sell* | 1,240 | $9.855 | Automatic Execution |
14:23:31 - 08-Sep-26 |
| Sell* | 185 | $9.818 | Automatic Execution |
14:08:55 - 04-Sep-26 |
| Buy* | 3,241 | $9.777 | Automatic Execution |
14:36:51 - 01-Sep-26 |
| Buy* | 1,247 | $9.772 | Automatic Execution |
14:36:51 - 01-Sep-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
11:02:37 - 28-Aug-26 |
| Buy* | 1,822 | $9.868 | Automatic Execution |
14:26:18 - 27-Aug-26 |
| Buy* | 1,242 | $9.861 | Automatic Execution |
14:26:18 - 27-Aug-26 |
| Buy* | 295 | $9.883 | Automatic Execution |
13:40:46 - 26-Aug-26 |
| Buy* | 10 | $9.862 | Automatic Execution |
13:57:06 - 21-Aug-26 |
| Sell* | 9 | $9.851 | Automatic Execution |
14:22:43 - 20-Aug-26 |
| Buy* | 354 | $9.868 | Automatic Execution |
14:09:07 - 19-Aug-26 |
| Sell* | 222 | $9.775 | Automatic Execution |
11:55:37 - 18-Aug-26 |
| Buy* | 678 | $9.787 | Automatic Execution |
11:54:09 - 18-Aug-26 |
| Buy* | 13 | $9.847 | Automatic Execution |
15:14:03 - 12-Aug-26 |
| Buy* | 791 | $9.854 | Automatic Execution |
10:27:14 - 12-Aug-26 |
| Buy* | 795 | $9.838 | Automatic Execution |
14:12:42 - 11-Aug-26 |
| Buy* | 1,234 | $9.834 | Automatic Execution |
14:12:42 - 11-Aug-26 |
| Sell* | 35 | $9.821 | Automatic Execution |
14:12:41 - 11-Aug-26 |
| Buy* | 6,679 | $9.861 | Automatic Execution |
13:13:16 - 10-Aug-26 |
| Buy* | 1,230 | $9.856 | Automatic Execution |
13:13:16 - 10-Aug-26 |
| Buy* | 3,870 | $9.916 | Automatic Execution |
13:37:08 - 07-Aug-26 |
| Buy* | 1,234 | $9.906 | Automatic Execution |
13:37:08 - 07-Aug-26 |
| Buy* | 1,812 | $9.847 | Automatic Execution |
12:37:57 - 06-Aug-26 |
| Buy* | 1,233 | $9.839 | Automatic Execution |
12:37:57 - 06-Aug-26 |
| Buy* | 1,084 | $9.861 | Automatic Execution |
13:25:12 - 05-Aug-26 |
| Buy* | 399 | $9.83 | Automatic Execution |
15:30:43 - 04-Aug-26 |
| Sell* | 313 | $9.82 | Automatic Execution |
15:32:19 - 03-Aug-26 |
| Buy* | 2,318 | $9.833 | Automatic Execution |
15:31:43 - 03-Aug-26 |
| Buy* | 1,240 | $9.829 | Automatic Execution |
15:31:43 - 03-Aug-26 |
| Buy* | 673 | $9.772 | Automatic Execution |
12:02:57 - 30-Jul-26 |
| Sell* | 8 | $9.748 | Automatic Execution |
12:02:56 - 30-Jul-26 |
| Buy* | 1,235 | $9.756 | Automatic Execution |
11:42:54 - 30-Jul-26 |
| Sell* | 12,349 | $9.756 | Automatic Execution |
11:42:54 - 30-Jul-26 |
| Sell* | 1,235 | $9.76 | Automatic Execution |
11:42:54 - 30-Jul-26 |
| Buy* | 639 | $9.75 | Automatic Execution |
14:01:03 - 29-Jul-26 |
| Buy* | 292 | $9.75 | Automatic Execution |
15:14:28 - 28-Jul-26 |
| Buy* | 15 | $9.747 | Automatic Execution |
14:01:35 - 27-Jul-26 |
| Buy* | 2,056 | $9.758 | Automatic Execution |
13:43:40 - 27-Jul-26 |
| Buy* | 1,228 | $9.748 | Automatic Execution |
13:43:40 - 27-Jul-26 |
| Buy* | 437 | $9.718 | Automatic Execution |
14:42:28 - 24-Jul-26 |
| Sell* | 1,004 | $9.705 | Automatic Execution |
14:42:27 - 24-Jul-26 |
| Buy* | 1,373 | $9.716 | Automatic Execution |
15:10:33 - 23-Jul-26 |
| Buy* | 1,231 | $9.706 | Automatic Execution |
15:10:33 - 23-Jul-26 |
| Buy* | 6,203 | $9.755 | Automatic Execution |
14:50:29 - 21-Jul-26 |
| Buy* | 1,229 | $9.75 | Automatic Execution |
14:50:29 - 21-Jul-26 |
| Buy* | 7 | $9.921 | Automatic Execution |
10:03:29 - 12-Jun-26 |
| Buy* | 1,238 | $9.877 | Automatic Execution |
12:48:34 - 04-Jun-26 |
| Buy* | 1,238 | $9.873 | Automatic Execution |
12:28:49 - 04-Jun-26 |
| Buy* | 12,394 | $9.837 | Automatic Execution |
08:39:50 - 28-May-26 |
| Buy* | 1,240 | $9.831 | Automatic Execution |
08:39:50 - 28-May-26 |
| Buy* | 12,449 | $9.846 | Automatic Execution |
08:20:12 - 27-May-26 |
| Buy* | 1,245 | $9.841 | Automatic Execution |
08:20:12 - 27-May-26 |
| Buy* | 12,530 | $9.78 | Automatic Execution |
12:43:07 - 22-May-26 |
| Buy* | 1,253 | $9.775 | Automatic Execution |
12:43:07 - 22-May-26 |
| Buy* | 12,530 | $9.776 | Automatic Execution |
12:33:39 - 22-May-26 |
| Buy* | 1,253 | $9.771 | Automatic Execution |
12:33:39 - 22-May-26 |
| Buy* | 12,530 | $9.781 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 1,253 | $9.776 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 12,530 | $9.782 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 1,253 | $9.777 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 12,530 | $9.783 | Automatic Execution |
11:03:20 - 22-May-26 |
| Buy* | 1,253 | $9.778 | Automatic Execution |
11:03:20 - 22-May-26 |
| Buy* | 12,530 | $9.78 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 1,253 | $9.775 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 1,253 | $9.779 | Automatic Execution |
09:55:42 - 22-May-26 |
| Buy* | 12,530 | $9.784 | Automatic Execution |
09:55:42 - 22-May-26 |
| Buy* | 12,530 | $9.785 | Automatic Execution |
09:37:47 - 22-May-26 |
| Buy* | 1,253 | $9.78 | Automatic Execution |
09:37:47 - 22-May-26 |
| Buy* | 12,530 | $9.785 | Automatic Execution |
09:18:07 - 22-May-26 |
| Buy* | 1,253 | $9.78 | Automatic Execution |
09:18:07 - 22-May-26 |
| Buy* | 12,530 | $9.781 | Automatic Execution |
08:55:16 - 22-May-26 |
| Buy* | 1,253 | $9.776 | Automatic Execution |
08:55:16 - 22-May-26 |
| Buy* | 12,530 | $9.793 | Automatic Execution |
08:25:01 - 22-May-26 |
| Buy* | 1,253 | $9.783 | Automatic Execution |
08:25:01 - 22-May-26 |
| Buy* | 12,488 | $9.753 | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 1,249 | $9.751 | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 1,249 | $9.772 | Automatic Execution |
09:11:35 - 21-May-26 |
| Buy* | 5 | $9.778 | Automatic Execution |
08:16:34 - 21-May-26 |
| Buy* | 2,106 | $9.788 | Automatic Execution |
08:26:10 - 18-May-26 |
| Buy* | 1,251 | $9.752 | Automatic Execution |
08:19:23 - 18-May-26 |
| Sell* | 12,232 | $9.883 | Automatic Execution |
08:31:30 - 16-Mar-26 |
| Sell* | 1,224 | $9.893 | Automatic Execution |
08:31:30 - 16-Mar-26 |
| Sell* | 12,232 | $9.891 | Automatic Execution |
08:24:43 - 16-Mar-26 |
| Sell* | 1,224 | $9.907 | Automatic Execution |
08:24:43 - 16-Mar-26 |
| Sell* | 12,336 | $10.078 | Automatic Execution |
13:00:12 - 09-Feb-26 |
| Sell* | 1,234 | $10.088 | Automatic Execution |
13:00:12 - 09-Feb-26 |
| Sell* | 12,336 | $10.08 | Automatic Execution |
12:41:47 - 09-Feb-26 |
| Sell* | 1,234 | $10.086 | Automatic Execution |
12:41:47 - 09-Feb-26 |
| Buy* | 1,239 | $9.975 | Automatic Execution |
15:54:26 - 29-Dec-25 |
| Buy* | 12,388 | $9.98 | Automatic Execution |
15:54:26 - 29-Dec-25 |
| Buy* | 12,388 | $9.978 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 1,239 | $9.973 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 12,388 | $9.979 | Automatic Execution |
14:56:50 - 29-Dec-25 |
| Buy* | 1,239 | $9.974 | Automatic Execution |
14:56:50 - 29-Dec-25 |
| Buy* | 12,388 | $9.982 | Automatic Execution |
14:50:14 - 29-Dec-25 |
| Buy* | 1,239 | $9.977 | Automatic Execution |
14:50:14 - 29-Dec-25 |
| Buy* | 12,388 | $9.981 | Automatic Execution |
14:38:31 - 29-Dec-25 |
| Buy* | 1,239 | $9.976 | Automatic Execution |
14:38:31 - 29-Dec-25 |
| Buy* | 12,424 | $9.987 | Automatic Execution |
15:01:52 - 16-Dec-25 |
| Buy* | 1,243 | $9.982 | Automatic Execution |
15:01:52 - 16-Dec-25 |
| Buy* | 12,438 | $9.948 | Automatic Execution |
11:54:30 - 15-Dec-25 |
| Buy* | 1,244 | $9.943 | Automatic Execution |
11:54:30 - 15-Dec-25 |
| Buy* | 1,244 | $9.939 | Automatic Execution |
08:49:39 - 15-Dec-25 |
| Buy* | 12,279 | $9.952 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 1,228 | $9.947 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 12,279 | $9.962 | Automatic Execution |
14:09:17 - 11-Dec-25 |
| Buy* | 1,228 | $9.956 | Automatic Execution |
14:09:17 - 11-Dec-25 |
| Buy* | 12,279 | $9.942 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 1,228 | $9.936 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 12,279 | $9.942 | Automatic Execution |
13:00:31 - 11-Dec-25 |
| Buy* | 1,228 | $9.936 | Automatic Execution |
13:00:31 - 11-Dec-25 |