| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,530 | $9.78 | Automatic Execution |
12:43:07 - 22-May-26 |
| Buy* | 1,253 | $9.775 | Automatic Execution |
12:43:07 - 22-May-26 |
| Buy* | 12,530 | $9.776 | Automatic Execution |
12:33:39 - 22-May-26 |
| Buy* | 1,253 | $9.771 | Automatic Execution |
12:33:39 - 22-May-26 |
| Buy* | 12,530 | $9.781 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 1,253 | $9.776 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 12,530 | $9.782 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 1,253 | $9.777 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 12,530 | $9.783 | Automatic Execution |
11:03:20 - 22-May-26 |
| Buy* | 1,253 | $9.778 | Automatic Execution |
11:03:20 - 22-May-26 |
| Buy* | 12,530 | $9.78 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 1,253 | $9.775 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 1,253 | $9.779 | Automatic Execution |
09:55:42 - 22-May-26 |
| Buy* | 12,530 | $9.784 | Automatic Execution |
09:55:42 - 22-May-26 |
| Buy* | 12,530 | $9.785 | Automatic Execution |
09:37:47 - 22-May-26 |
| Buy* | 1,253 | $9.78 | Automatic Execution |
09:37:47 - 22-May-26 |
| Buy* | 12,530 | $9.785 | Automatic Execution |
09:18:07 - 22-May-26 |
| Buy* | 1,253 | $9.78 | Automatic Execution |
09:18:07 - 22-May-26 |
| Buy* | 12,530 | $9.781 | Automatic Execution |
08:55:16 - 22-May-26 |
| Buy* | 1,253 | $9.776 | Automatic Execution |
08:55:16 - 22-May-26 |
| Buy* | 12,530 | $9.793 | Automatic Execution |
08:25:01 - 22-May-26 |
| Buy* | 1,253 | $9.783 | Automatic Execution |
08:25:01 - 22-May-26 |
| Buy* | 12,488 | $9.753 | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 1,249 | $9.751 | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 1,249 | $9.772 | Automatic Execution |
09:11:35 - 21-May-26 |
| Buy* | 5 | $9.778 | Automatic Execution |
08:16:34 - 21-May-26 |
| Buy* | 2,106 | $9.788 | Automatic Execution |
08:26:10 - 18-May-26 |
| Buy* | 1,251 | $9.752 | Automatic Execution |
08:19:23 - 18-May-26 |
| Sell* | 12,232 | $9.883 | Automatic Execution |
08:31:30 - 16-Mar-26 |
| Sell* | 1,224 | $9.893 | Automatic Execution |
08:31:30 - 16-Mar-26 |
| Sell* | 12,232 | $9.891 | Automatic Execution |
08:24:43 - 16-Mar-26 |
| Sell* | 1,224 | $9.907 | Automatic Execution |
08:24:43 - 16-Mar-26 |
| Sell* | 12,336 | $10.078 | Automatic Execution |
13:00:12 - 09-Feb-26 |
| Sell* | 1,234 | $10.088 | Automatic Execution |
13:00:12 - 09-Feb-26 |
| Sell* | 12,336 | $10.08 | Automatic Execution |
12:41:47 - 09-Feb-26 |
| Sell* | 1,234 | $10.086 | Automatic Execution |
12:41:47 - 09-Feb-26 |
| Buy* | 1,239 | $9.975 | Automatic Execution |
15:54:26 - 29-Dec-25 |
| Buy* | 12,388 | $9.98 | Automatic Execution |
15:54:26 - 29-Dec-25 |
| Buy* | 12,388 | $9.978 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 1,239 | $9.973 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 12,388 | $9.979 | Automatic Execution |
14:56:50 - 29-Dec-25 |
| Buy* | 1,239 | $9.974 | Automatic Execution |
14:56:50 - 29-Dec-25 |
| Buy* | 12,388 | $9.982 | Automatic Execution |
14:50:14 - 29-Dec-25 |
| Buy* | 1,239 | $9.977 | Automatic Execution |
14:50:14 - 29-Dec-25 |
| Buy* | 12,388 | $9.981 | Automatic Execution |
14:38:31 - 29-Dec-25 |
| Buy* | 1,239 | $9.976 | Automatic Execution |
14:38:31 - 29-Dec-25 |
| Buy* | 12,424 | $9.987 | Automatic Execution |
15:01:52 - 16-Dec-25 |
| Buy* | 1,243 | $9.982 | Automatic Execution |
15:01:52 - 16-Dec-25 |
| Buy* | 12,438 | $9.948 | Automatic Execution |
11:54:30 - 15-Dec-25 |
| Buy* | 1,244 | $9.943 | Automatic Execution |
11:54:30 - 15-Dec-25 |
| Buy* | 1,244 | $9.939 | Automatic Execution |
08:49:39 - 15-Dec-25 |
| Buy* | 12,279 | $9.952 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 1,228 | $9.947 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 12,279 | $9.962 | Automatic Execution |
14:09:17 - 11-Dec-25 |
| Buy* | 1,228 | $9.956 | Automatic Execution |
14:09:17 - 11-Dec-25 |
| Buy* | 12,279 | $9.942 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 1,228 | $9.936 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 12,279 | $9.942 | Automatic Execution |
13:00:31 - 11-Dec-25 |
| Buy* | 1,228 | $9.936 | Automatic Execution |
13:00:31 - 11-Dec-25 |