| Price | $10.061 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.02 0.2% |
| Buy | $10.068 |
| Sell | $10.054 |
| Last Trade: | Buy 1,239.00 at $9.975 |
| Day's Volume: | 0 |
| Last Close: | $10.061 |
| Open: | $10.041 |
| ISIN: | IE000JQ3ELQ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.914 - $10.133 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsggovactiveac (GOVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,239 | $9.975 | Automatic Execution |
15:54:26 - 29-Dec-25 |
| Buy* | 12,388 | $9.98 | Automatic Execution |
15:54:26 - 29-Dec-25 |
| Buy* | 12,388 | $9.978 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 1,239 | $9.973 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 12,388 | $9.979 | Automatic Execution |
14:56:50 - 29-Dec-25 |
| Buy* | 1,239 | $9.974 | Automatic Execution |
14:56:50 - 29-Dec-25 |
| Buy* | 12,388 | $9.982 | Automatic Execution |
14:50:14 - 29-Dec-25 |
| Buy* | 1,239 | $9.977 | Automatic Execution |
14:50:14 - 29-Dec-25 |
| Buy* | 12,388 | $9.981 | Automatic Execution |
14:38:31 - 29-Dec-25 |
| Buy* | 1,239 | $9.976 | Automatic Execution |
14:38:31 - 29-Dec-25 |
Gsggovactiveac (GOVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
