| Price | $10.167 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | $0.032 0.32% |
| Buy | $10.174 |
| Sell | $10.16 |
| Last Trade: | Sell 12,336.00 at $10.078 |
| Day's Volume: | 0 |
| Last Close: | $10.167 |
| Open: | $10.135 |
| ISIN: | IE000JQ3ELQ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.914 - $10.157 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsggovactiveac (GOVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,336 | $10.078 | Automatic Execution |
13:00:12 - 09-Feb-26 |
| Sell* | 1,234 | $10.088 | Automatic Execution |
13:00:12 - 09-Feb-26 |
| Sell* | 12,336 | $10.08 | Automatic Execution |
12:41:47 - 09-Feb-26 |
| Sell* | 1,234 | $10.086 | Automatic Execution |
12:41:47 - 09-Feb-26 |
| Buy* | 1,239 | $9.975 | Automatic Execution |
15:54:26 - 29-Dec-25 |
| Buy* | 12,388 | $9.98 | Automatic Execution |
15:54:26 - 29-Dec-25 |
| Buy* | 12,388 | $9.978 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 1,239 | $9.973 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 12,388 | $9.979 | Automatic Execution |
14:56:50 - 29-Dec-25 |
| Buy* | 1,239 | $9.974 | Automatic Execution |
14:56:50 - 29-Dec-25 |
Gsggovactiveac (GOVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
