| Price | $9.914 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.0495 -0.5% |
| Buy | $9.92 |
| Sell | $9.908 |
| Last Trade: | Buy 12,279.00 at $9.952 |
| Day's Volume: | 0 |
| Last Close: | $9.914 |
| Open: | $9.9635 |
| ISIN: | IE000JQ3ELQ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.936 - $10.001 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsggovactiveac (GOVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,279 | $9.952 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 1,228 | $9.947 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 12,279 | $9.962 | Automatic Execution |
14:09:17 - 11-Dec-25 |
| Buy* | 1,228 | $9.956 | Automatic Execution |
14:09:17 - 11-Dec-25 |
| Buy* | 12,279 | $9.942 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 1,228 | $9.936 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 12,279 | $9.942 | Automatic Execution |
13:00:31 - 11-Dec-25 |
| Buy* | 1,228 | $9.936 | Automatic Execution |
13:00:31 - 11-Dec-25 |
Gsggovactiveac (GOVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
