| Price | £24.5315 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | £0.0145 0.06% |
| Buy | £24.55 |
| Sell | £24.513 |
| Last Trade: | Sell 400.00 at £24.50775 |
| Day's Volume: | 400 |
| Last Close: | £24.5315 |
| Open: | £24.517 |
| ISIN: | IE000J46YVX2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.195 - £25.328 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.50775 |
| Shares in Issue: | N/A |
Pim Adv Glb Gbi (GOVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | £24.50775 | Negotiated Trade |
09:23:31 - 10-Jul-26 |
| Sell* | 3,652 | £24.491 | Automatic Execution |
09:51:14 - 08-Jul-26 |
| Sell* | 366 | £24.495 | Automatic Execution |
09:51:14 - 08-Jul-26 |
| Sell* | 3,698 | £24.564 | Automatic Execution |
11:44:01 - 19-Jun-26 |
| Sell* | 370 | £24.568 | Automatic Execution |
11:44:01 - 19-Jun-26 |
| Sell* | 3,688 | £24.601 | Automatic Execution |
08:13:23 - 18-Jun-26 |
| Sell* | 369 | £24.61 | Automatic Execution |
08:13:23 - 18-Jun-26 |
| Sell* | 3,688 | £24.611 | Automatic Execution |
08:13:12 - 18-Jun-26 |
| Sell* | 369 | £24.621 | Automatic Execution |
08:13:12 - 18-Jun-26 |
| Sell* | 3,688 | £24.611 | Automatic Execution |
08:12:48 - 18-Jun-26 |
Pim Adv Glb Gbi (GOVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:46 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:13 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 9:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 11:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:29 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
