| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.616 | 23.616 | 23.567 | 23.567 | 0 |
| 25th Sep 2026 (Fri) | 23.6885 | 23.6885 | 23.616 | 23.616 | 0 |
| 24th Sep 2026 (Thu) | 23.812 | 23.812 | 23.6885 | 23.6885 | 0 |
| 23rd Sep 2026 (Wed) | 23.881 | 23.881 | 23.812 | 23.812 | 0 |
| 22nd Sep 2026 (Tue) | 23.8525 | 23.881 | 23.8525 | 23.881 | 0 |
| 21st Sep 2026 (Mon) | 23.813 | 23.816 | 23.813 | 23.8525 | 4,165 |
| 18th Sep 2026 (Fri) | 23.8485 | 23.8485 | 23.7815 | 23.7815 | 0 |
| 17th Sep 2026 (Thu) | 23.886 | 23.886 | 23.8485 | 23.8485 | 0 |
| 16th Sep 2026 (Wed) | 23.8385 | 23.886 | 23.8385 | 23.886 | 0 |
| 15th Sep 2026 (Tue) | 23.863 | 23.863 | 23.8385 | 23.8385 | 0 |
| 14th Sep 2026 (Mon) | 23.93 | 23.93 | 23.863 | 23.863 | 0 |
| 11th Sep 2026 (Fri) | 24.0375 | 24.0375 | 23.93 | 23.93 | 0 |
| 10th Sep 2026 (Thu) | 24.163 | 24.163 | 24.0375 | 24.0375 | 0 |
| 9th Sep 2026 (Wed) | 24.2375 | 24.2375 | 24.163 | 24.163 | 0 |
| 8th Sep 2026 (Tue) | 24.1985 | 24.2375 | 24.1985 | 24.2375 | 0 |
| 7th Sep 2026 (Mon) | 24.2095 | 24.2095 | 24.1985 | 24.1985 | 0 |
| 4th Sep 2026 (Fri) | 24.174 | 24.2095 | 24.174 | 24.2095 | 0 |
| 3rd Sep 2026 (Thu) | 24.1185 | 24.174 | 24.1185 | 24.174 | 0 |
| 2nd Sep 2026 (Wed) | 24.176 | 24.176 | 24.1185 | 24.1185 | 0 |
| 1st Sep 2026 (Tue) | 24.2665 | 24.2665 | 24.176 | 24.176 | 0 |
| 31st Aug 2026 (Mon) | 24.2665 | 24.2665 | 24.2665 | 24.2665 | 0 |
| 28th Aug 2026 (Fri) | 24.3065 | 24.3065 | 24.2665 | 24.2665 | 0 |
| 27th Aug 2026 (Thu) | 24.318 | 24.318 | 24.3065 | 24.3065 | 0 |
| 26th Aug 2026 (Wed) | 24.338 | 24.338 | 24.318 | 24.318 | 0 |
| 25th Aug 2026 (Tue) | 24.277 | 24.338 | 24.277 | 24.338 | 0 |
| 24th Aug 2026 (Mon) | 24.2315 | 24.277 | 24.2315 | 24.277 | 0 |
| 21st Aug 2026 (Fri) | 24.2735 | 24.2735 | 24.2315 | 24.2315 | 0 |
| 20th Aug 2026 (Thu) | 24.3565 | 24.3565 | 24.2735 | 24.2735 | 0 |
| 19th Aug 2026 (Wed) | 24.3155 | 24.3565 | 24.3155 | 24.3565 | 0 |
| 18th Aug 2026 (Tue) | 24.3555 | 24.3555 | 24.3155 | 24.3155 | 0 |
| 17th Aug 2026 (Mon) | 24.39 | 24.39 | 24.3555 | 24.3555 | 0 |
| 14th Aug 2026 (Fri) | 24.489 | 24.489 | 24.39 | 24.39 | 0 |
| 13th Aug 2026 (Thu) | 24.405 | 24.489 | 24.405 | 24.489 | 0 |
| 12th Aug 2026 (Wed) | 24.385 | 24.405 | 24.385 | 24.405 | 0 |
| 11th Aug 2026 (Tue) | 24.3955 | 24.3955 | 24.385 | 24.385 | 0 |
| 10th Aug 2026 (Mon) | 24.4295 | 24.4295 | 24.3955 | 24.3955 | 0 |
| 7th Aug 2026 (Fri) | 24.4175 | 24.4295 | 24.4175 | 24.4295 | 0 |
| 6th Aug 2026 (Thu) | 24.4285 | 24.4285 | 24.4175 | 24.4175 | 0 |
| 5th Aug 2026 (Wed) | 24.409 | 24.4285 | 24.409 | 24.4285 | 0 |
| 4th Aug 2026 (Tue) | 24.2815 | 24.409 | 24.2815 | 24.409 | 0 |
| 3rd Aug 2026 (Mon) | 24.245 | 24.2815 | 24.245 | 24.2815 | 0 |
| 31st Jul 2026 (Fri) | 24.2885 | 24.2885 | 24.245 | 24.245 | 0 |
| 30th Jul 2026 (Thu) | 24.3325 | 24.3325 | 24.2885 | 24.2885 | 0 |
| 29th Jul 2026 (Wed) | 24.3545 | 24.3545 | 24.3325 | 24.3325 | 0 |