| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.517 | 24.5315 | 24.517 | 24.5315 | 400 |
| 9th Jul 2026 (Thu) | 24.45 | 24.517 | 24.45 | 24.517 | 0 |
| 8th Jul 2026 (Wed) | 24.495 | 24.495 | 24.491 | 24.45 | 4,018 |
| 7th Jul 2026 (Tue) | 24.639 | 24.639 | 24.576 | 24.576 | 0 |
| 6th Jul 2026 (Mon) | 24.63 | 24.639 | 24.63 | 24.639 | 0 |
| 3rd Jul 2026 (Fri) | 24.605 | 24.63 | 24.605 | 24.63 | 0 |
| 2nd Jul 2026 (Thu) | 24.6185 | 24.6185 | 24.605 | 24.605 | 0 |
| 1st Jul 2026 (Wed) | 24.676 | 24.676 | 24.6185 | 24.6185 | 0 |
| 30th Jun 2026 (Tue) | 24.7215 | 24.7215 | 24.676 | 24.676 | 0 |
| 29th Jun 2026 (Mon) | 24.734 | 24.734 | 24.7215 | 24.7215 | 0 |
| 26th Jun 2026 (Fri) | 24.699 | 24.734 | 24.699 | 24.734 | 0 |
| 25th Jun 2026 (Thu) | 24.705 | 24.705 | 24.699 | 24.699 | 0 |
| 24th Jun 2026 (Wed) | 24.616 | 24.705 | 24.616 | 24.705 | 0 |
| 23rd Jun 2026 (Tue) | 24.602 | 24.616 | 24.602 | 24.616 | 0 |
| 22nd Jun 2026 (Mon) | 24.562 | 24.602 | 24.562 | 24.602 | 0 |
| 19th Jun 2026 (Fri) | 24.568 | 24.568 | 24.564 | 24.562 | 4,068 |
| 18th Jun 2026 (Thu) | 24.62 | 24.621 | 24.601 | 24.627 | 12,171 |
| 17th Jun 2026 (Wed) | 24.705 | 24.705 | 24.636 | 24.636 | 0 |
| 16th Jun 2026 (Tue) | 24.605 | 24.705 | 24.605 | 24.705 | 408 |
| 15th Jun 2026 (Mon) | 24.633 | 24.64 | 24.625 | 24.605 | 5,989 |
| 12th Jun 2026 (Fri) | 24.558 | 24.558 | 24.558 | 24.549 | 371 |
| 11th Jun 2026 (Thu) | 24.4625 | 24.493 | 24.4625 | 24.493 | 0 |
| 10th Jun 2026 (Wed) | 24.4455 | 24.4625 | 24.4455 | 24.4625 | 0 |
| 9th Jun 2026 (Tue) | 24.435 | 24.4455 | 24.435 | 24.4455 | 0 |
| 8th Jun 2026 (Mon) | 24.45 | 24.45 | 24.435 | 24.435 | 0 |
| 5th Jun 2026 (Fri) | 24.5085 | 24.5085 | 24.45 | 24.45 | 0 |
| 4th Jun 2026 (Thu) | 24.606 | 24.606 | 24.606 | 24.5085 | 1,179 |
| 3rd Jun 2026 (Wed) | 24.519 | 24.519 | 24.434 | 24.434 | 0 |
| 2nd Jun 2026 (Tue) | 24.492 | 24.506 | 24.492 | 24.519 | 4,464 |
| 1st Jun 2026 (Mon) | 24.49 | 24.49 | 24.39 | 24.39 | 0 |
| 29th May 2026 (Fri) | 24.469 | 24.49 | 24.469 | 24.49 | 0 |
| 28th May 2026 (Thu) | 24.4755 | 24.4755 | 24.469 | 24.469 | 0 |
| 27th May 2026 (Wed) | 24.447 | 24.4755 | 24.447 | 24.4755 | 0 |
| 26th May 2026 (Tue) | 24.321 | 24.447 | 24.321 | 24.447 | 0 |
| 25th May 2026 (Mon) | 24.321 | 24.321 | 24.321 | 24.321 | 0 |
| 22nd May 2026 (Fri) | 24.254 | 24.321 | 24.254 | 24.321 | 0 |
| 21st May 2026 (Thu) | 24.326 | 24.326 | 24.254 | 24.254 | 0 |
| 20th May 2026 (Wed) | 24.195 | 24.326 | 24.195 | 24.326 | 0 |
| 19th May 2026 (Tue) | 24.2545 | 24.2545 | 24.195 | 24.195 | 0 |
| 18th May 2026 (Mon) | 24.277 | 24.277 | 24.2545 | 24.2545 | 0 |
| 15th May 2026 (Fri) | 24.484 | 24.484 | 24.277 | 24.277 | 0 |
| 14th May 2026 (Thu) | 24.4095 | 24.484 | 24.4095 | 24.484 | 0 |
| 13th May 2026 (Wed) | 24.437 | 24.437 | 24.4095 | 24.4095 | 0 |
| 12th May 2026 (Tue) | 24.5215 | 24.5215 | 24.437 | 24.437 | 0 |
| 11th May 2026 (Mon) | 24.602 | 24.602 | 24.5215 | 24.5215 | 0 |