| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.326 | 24.326 | 24.254 | 24.254 | 0 |
| 20th May 2026 (Wed) | 24.195 | 24.326 | 24.195 | 24.326 | 0 |
| 19th May 2026 (Tue) | 24.2545 | 24.2545 | 24.195 | 24.195 | 0 |
| 18th May 2026 (Mon) | 24.277 | 24.277 | 24.2545 | 24.2545 | 0 |
| 15th May 2026 (Fri) | 24.484 | 24.484 | 24.277 | 24.277 | 0 |
| 14th May 2026 (Thu) | 24.4095 | 24.484 | 24.4095 | 24.484 | 0 |
| 13th May 2026 (Wed) | 24.437 | 24.437 | 24.4095 | 24.4095 | 0 |
| 12th May 2026 (Tue) | 24.5215 | 24.5215 | 24.437 | 24.437 | 0 |
| 11th May 2026 (Mon) | 24.602 | 24.602 | 24.5215 | 24.5215 | 0 |
| 8th May 2026 (Fri) | 24.576 | 24.602 | 24.576 | 24.602 | 0 |
| 7th May 2026 (Thu) | 24.549 | 24.576 | 24.549 | 24.576 | 0 |
| 6th May 2026 (Wed) | 24.521 | 24.524 | 24.521 | 24.549 | 744 |
| 5th May 2026 (Tue) | 24.4645 | 24.4645 | 24.4255 | 24.4255 | 0 |
| 4th May 2026 (Mon) | 24.4645 | 24.4645 | 24.4645 | 24.4645 | 0 |
| 1st May 2026 (Fri) | 24.4305 | 24.4645 | 24.4305 | 24.4645 | 0 |
| 30th Apr 2026 (Thu) | 24.4515 | 24.4515 | 24.4305 | 24.4305 | 0 |
| 29th Apr 2026 (Wed) | 24.524 | 24.524 | 24.4515 | 24.4515 | 0 |
| 28th Apr 2026 (Tue) | 24.584 | 24.584 | 24.524 | 24.524 | 0 |
| 27th Apr 2026 (Mon) | 24.623 | 24.623 | 24.584 | 24.584 | 0 |
| 24th Apr 2026 (Fri) | 24.641 | 24.641 | 24.623 | 24.623 | 0 |
| 23rd Apr 2026 (Thu) | 24.689 | 24.689 | 24.641 | 24.641 | 0 |
| 22nd Apr 2026 (Wed) | 24.695 | 24.695 | 24.689 | 24.689 | 0 |
| 21st Apr 2026 (Tue) | 24.74 | 24.74 | 24.695 | 24.695 | 0 |
| 20th Apr 2026 (Mon) | 24.6885 | 24.74 | 24.6885 | 24.74 | 0 |
| 17th Apr 2026 (Fri) | 24.679 | 24.6885 | 24.679 | 24.6885 | 0 |
| 16th Apr 2026 (Thu) | 24.728 | 24.728 | 24.728 | 24.679 | 370 |
| 15th Apr 2026 (Wed) | 24.691 | 24.743 | 24.691 | 24.743 | 0 |
| 14th Apr 2026 (Tue) | 24.6315 | 24.691 | 24.6315 | 24.691 | 0 |
| 13th Apr 2026 (Mon) | 24.6715 | 24.6715 | 24.6315 | 24.6315 | 0 |
| 10th Apr 2026 (Fri) | 24.6765 | 24.6765 | 24.6715 | 24.6715 | 0 |
| 9th Apr 2026 (Thu) | 24.7855 | 24.7855 | 24.6765 | 24.6765 | 0 |
| 8th Apr 2026 (Wed) | 24.509 | 24.7855 | 24.509 | 24.7855 | 0 |
| 7th Apr 2026 (Tue) | 24.5445 | 24.5445 | 24.509 | 24.509 | 0 |
| 6th Apr 2026 (Mon) | 24.5445 | 24.5445 | 24.5445 | 24.5445 | 0 |
| 3rd Apr 2026 (Fri) | 24.5445 | 24.5445 | 24.5445 | 24.5445 | 0 |
| 2nd Apr 2026 (Thu) | 24.553 | 24.553 | 24.5445 | 24.5445 | 0 |
| 1st Apr 2026 (Wed) | 24.483 | 24.553 | 24.483 | 24.553 | 0 |
| 31st Mar 2026 (Tue) | 24.364 | 24.483 | 24.364 | 24.483 | 0 |
| 30th Mar 2026 (Mon) | 24.38 | 24.38 | 24.364 | 24.364 | 0 |
| 27th Mar 2026 (Fri) | 24.465 | 24.465 | 24.38 | 24.38 | 0 |
| 26th Mar 2026 (Thu) | 24.495 | 24.495 | 24.465 | 24.465 | 0 |
| 25th Mar 2026 (Wed) | 24.4125 | 24.495 | 24.4125 | 24.495 | 0 |
| 24th Mar 2026 (Tue) | 24.4675 | 24.4675 | 24.4125 | 24.4125 | 0 |
| 23rd Mar 2026 (Mon) | 24.4595 | 24.4675 | 24.4595 | 24.4675 | 0 |