| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | £24.50775 | Negotiated Trade |
09:23:31 - 10-Jul-26 |
| Sell* | 3,652 | £24.491 | Automatic Execution |
09:51:14 - 08-Jul-26 |
| Sell* | 366 | £24.495 | Automatic Execution |
09:51:14 - 08-Jul-26 |
| Sell* | 3,698 | £24.564 | Automatic Execution |
11:44:01 - 19-Jun-26 |
| Sell* | 370 | £24.568 | Automatic Execution |
11:44:01 - 19-Jun-26 |
| Sell* | 3,688 | £24.601 | Automatic Execution |
08:13:23 - 18-Jun-26 |
| Sell* | 369 | £24.61 | Automatic Execution |
08:13:23 - 18-Jun-26 |
| Sell* | 3,688 | £24.611 | Automatic Execution |
08:13:12 - 18-Jun-26 |
| Sell* | 369 | £24.621 | Automatic Execution |
08:13:12 - 18-Jun-26 |
| Sell* | 3,688 | £24.611 | Automatic Execution |
08:12:48 - 18-Jun-26 |
| Sell* | 369 | £24.62 | Automatic Execution |
08:12:48 - 18-Jun-26 |
| Sell* | 408 | £24.6554 | Negotiated Trade |
08:11:06 - 16-Jun-26 |
| Buy* | 38 | £24.637 | Automatic Execution |
13:11:43 - 15-Jun-26 |
| Buy* | 370 | £24.625 | Automatic Execution |
13:09:28 - 15-Jun-26 |
| Buy* | 408 | £24.6231 | Suspected BUY Trade |
13:07:17 - 15-Jun-26 |
| Buy* | 3,693 | £24.64 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 370 | £24.637 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 370 | £24.635 | Automatic Execution |
08:16:00 - 15-Jun-26 |
| Buy* | 370 | £24.633 | Automatic Execution |
08:11:46 - 15-Jun-26 |
| Buy* | 370 | £24.633 | Automatic Execution |
08:09:59 - 15-Jun-26 |
| Buy* | 371 | £24.558 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,179 | £24.606 | Automatic Execution |
12:26:38 - 04-Jun-26 |
| Buy* | 3,720 | £24.506 | Automatic Execution |
13:47:54 - 02-Jun-26 |
| Buy* | 372 | £24.502 | Automatic Execution |
13:47:54 - 02-Jun-26 |
| Buy* | 372 | £24.492 | Automatic Execution |
08:36:20 - 02-Jun-26 |
| Buy* | 372 | £24.524 | Automatic Execution |
11:30:52 - 06-May-26 |
| Buy* | 372 | £24.521 | Automatic Execution |
11:26:04 - 06-May-26 |
| Buy* | 370 | £24.728 | Automatic Execution |
08:12:19 - 16-Apr-26 |
| Buy* | 300 | £24.706 | Automatic Execution |
12:49:12 - 16-Mar-26 |
| Sell* | 3,635 | £24.869 | Automatic Execution |
10:13:51 - 12-Mar-26 |
| Sell* | 3,635 | £24.866 | Automatic Execution |
10:09:50 - 12-Mar-26 |
| Buy* | 100 | £25.4538 | Suspected BUY Trade |
08:54:35 - 02-Mar-26 |
| Buy* | 300 | £25.31415 | Suspected BUY Trade |
08:49:26 - 16-Feb-26 |
| Sell* | 3,599 | £25.124 | Automatic Execution |
15:02:14 - 27-Jan-26 |
| Sell* | 3,599 | £25.123 | Automatic Execution |
15:02:07 - 27-Jan-26 |
| Sell* | 3,599 | £25.13 | Automatic Execution |
15:01:55 - 27-Jan-26 |
| Sell* | 3,599 | £25.159 | Automatic Execution |
14:42:44 - 27-Jan-26 |
| Buy* | 3,662 | £24.914 | Automatic Execution |
08:01:29 - 26-Jan-26 |
| Buy* | 3,672 | £24.932 | Automatic Execution |
16:19:10 - 23-Jan-26 |
| Buy* | 3,672 | £24.932 | Automatic Execution |
16:18:07 - 23-Jan-26 |
| Buy* | 3,672 | £24.925 | Automatic Execution |
16:16:50 - 23-Jan-26 |