| Price | £25.328 on 27-02-2026 at 17:30:06 |
|---|---|
| Change | £0.0575 0.23% |
| Buy | £25.351 |
| Sell | £25.305 |
| Last Trade: | Buy 300.00 at £25.31415 |
| Day's Volume: | 0 |
| Last Close: | £25.328 |
| Open: | £25.2705 |
| ISIN: | IE000J46YVX2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.914 - £25.2955 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pim Adv Glb Gbi (GOVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | £25.31415 | Suspected BUY Trade |
08:49:26 - 16-Feb-26 |
| Sell* | 3,599 | £25.124 | Automatic Execution |
15:02:14 - 27-Jan-26 |
| Sell* | 3,599 | £25.123 | Automatic Execution |
15:02:07 - 27-Jan-26 |
| Sell* | 3,599 | £25.13 | Automatic Execution |
15:01:55 - 27-Jan-26 |
| Sell* | 3,599 | £25.159 | Automatic Execution |
14:42:44 - 27-Jan-26 |
| Buy* | 3,662 | £24.914 | Automatic Execution |
08:01:29 - 26-Jan-26 |
| Buy* | 3,672 | £24.932 | Automatic Execution |
16:19:10 - 23-Jan-26 |
| Buy* | 3,672 | £24.932 | Automatic Execution |
16:18:07 - 23-Jan-26 |
| Buy* | 3,672 | £24.925 | Automatic Execution |
16:16:50 - 23-Jan-26 |
Pim Adv Glb Gbi (GOVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 3:20 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:48 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 10:42 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 11:06 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 2:05 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 2:03 pm | RNS | Net Asset Value(s) |
| 13th Feb 2026 10:05 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 11:34 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 10:47 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 11:19 am | RNS | Net Asset Value(s) |
