| Price | £4.2745 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £4.2725 |
| Sell | £4.2695 |
| Last Trade: | Sell 140.00 at £4.27481 |
| Day's Volume: | 778 |
| Last Close: | £4.271 |
| Open: | £4.2745 |
| ISIN: | IE00BKTN1T54 |
| Day's Range | £4.2745 - £4.2745 |
| 52wk Range: | £4.15 - £4.32175 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.274856 |
| Shares in Issue: | N/A |
Is $ Ty Gbph (GOVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £4.27481 | Negotiated Trade |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | £4.276 | SI Trade |
13:21:23 - 06-Feb-26 |
| Unknown* | 0 | £4.278 | SI Trade |
11:21:39 - 06-Feb-26 |
| Sell* | 69 | £4.27652 | Negotiated Trade |
10:43:09 - 06-Feb-26 |
| Buy* | 5 | £4.2775 | Suspected BUY Trade |
09:33:03 - 06-Feb-26 |
| Buy* | 1 | £4.279 | Suspected BUY Trade |
08:52:04 - 06-Feb-26 |
| Buy* | 1 | £4.279 | Suspected BUY Trade |
08:41:04 - 06-Feb-26 |
| Sell* | 19 | £4.2745 | Negotiated Trade |
08:32:53 - 06-Feb-26 |
| Buy* | 4,684 | £4.2665 | Automatic Execution |
14:56:50 - 05-Feb-26 |
| Unknown* | 0 | £4.266 | SI Trade |
13:29:42 - 05-Feb-26 |
Is $ Ty Gbph (GOVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
