Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Ty Gbph (GOVP) Share Price

Price £3.9835 on 28-09-2026 at 18:35:12
Change £-0.0095 -0.24%
Buy £3.9835
Sell £3.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £3.984
Day's Volume: 1,297
Last Close: £3.98175
Open: £3.99
ISIN: IE00BKTN1T54
Day's Range £3.9835 - £3.99
52wk Range: £3.9835 - £4.3365
Market Capitalisation: £N/A
VWAP: £3.992201
Shares in Issue: N/A

Is $ Ty Gbph (GOVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.984 SI Trade
 16:25:49 - 28-Sep-26
Buy* 5 £3.9835 SI Trade
 16:25:46 - 28-Sep-26
Buy* 5 £3.9835 SI Trade
 16:25:46 - 28-Sep-26
Buy* 5 £3.9835 Automatic Execution
 16:25:46 - 28-Sep-26
Buy* 5 £3.9835 SI Trade
 16:25:44 - 28-Sep-26
Buy* 1 £3.9835 SI Trade
 16:25:44 - 28-Sep-26
Buy* 5 £3.9835 Automatic Execution
 16:25:44 - 28-Sep-26
Buy* 136 £3.984 Automatic Execution
 16:25:43 - 28-Sep-26
Buy* 12 £3.9875 Suspected BUY Trade
 15:26:59 - 28-Sep-26
Buy* 3 £3.991 SI Trade
 14:14:54 - 28-Sep-26
See more Is $ Ty Gbph trades

Is $ Ty Gbph (GOVP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.99 3.99 3.9835 3.98175 1,297
25th Sep 2026 (Fri) 4.001 4.001 3.99125 3.99125 10,958
24th Sep 2026 (Thu) 4.01575 4.01575 4.001 4.001 790
23rd Sep 2026 (Wed) 4.03925 4.03925 4.01575 4.01575 142
22nd Sep 2026 (Tue) 4.03875 4.03925 4.03875 4.03925 825
21st Sep 2026 (Mon) 4.04 4.04 4.04 4.03875 7,810
18th Sep 2026 (Fri) 4.0395 4.0395 4.0395 4.0305 1,641
17th Sep 2026 (Thu) 4.0415 4.0415 4.034 4.041 12,804
16th Sep 2026 (Wed) 4.1145 4.122 4.1145 4.12275 1,983
15th Sep 2026 (Tue) 4.1105 4.119 4.1105 4.1145 4,136
14th Sep 2026 (Mon) 4.12625 4.12625 4.12 4.12 2,434
11th Sep 2026 (Fri) 4.129 4.129 4.12625 4.12625 122
10th Sep 2026 (Thu) 4.144 4.144 4.129 4.129 539
9th Sep 2026 (Wed) 4.155 4.155 4.155 4.144 1,245
8th Sep 2026 (Tue) 4.15275 4.15575 4.15275 4.15575 3,822
7th Sep 2026 (Mon) 4.15775 4.15775 4.15275 4.15275 1,932
4th Sep 2026 (Fri) 4.163 4.163 4.15775 4.15775 43
3rd Sep 2026 (Thu) 4.14975 4.163 4.14975 4.163 1,880
2nd Sep 2026 (Wed) 4.149 4.15 4.146 4.14975 1,663
1st Sep 2026 (Tue) 4.144 4.155 4.144 4.1555 224
31st Aug 2026 (Mon) 4.16925 4.16925 4.16925 4.16925 0
See more Is $ Ty Gbph price history

Is $ Ty Gbph (GOVP) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Is $ Ty Gbph regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered