| Price | £4.151 on 22-05-2026 at 16:35:11 |
|---|---|
| Change | £0.00775 0.19% |
| Buy | £4.1505 |
| Sell | £4.1455 |
| Last Trade: | Sell 1.00 at £4.1455 |
| Day's Volume: | 1,198 |
| Last Close: | £4.148 |
| Open: | £4.151 |
| ISIN: | IE00BKTN1T54 |
| Day's Range | £4.151 - £4.151 |
| 52wk Range: | £4.12625 - £4.3365 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.158875 |
| Shares in Issue: | N/A |
Is $ Ty Gbph (GOVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.1455 | Negotiated Trade |
15:43:11 - 22-May-26 |
| Unknown* | 0 | £4.1565 | SI Trade |
14:59:50 - 22-May-26 |
| Sell* | 139 | £4.15703 | Negotiated Trade |
14:13:29 - 22-May-26 |
| Buy* | 980 | £4.1598 | Suspected BUY Trade |
14:13:25 - 22-May-26 |
| Unknown* | 0 | £4.155 | SI Trade |
11:27:42 - 22-May-26 |
| Sell* | 1 | £4.15 | SI Trade |
10:08:54 - 22-May-26 |
| Sell* | 6 | £4.15 | SI Trade |
10:08:52 - 22-May-26 |
| Sell* | 69 | £4.151 | Automatic Execution |
10:08:36 - 22-May-26 |
| Unknown* | 0 | £4.1535 | SI Trade |
09:34:52 - 22-May-26 |
| Sell* | 2 | £4.143 | Negotiated Trade |
08:33:07 - 22-May-26 |
Is $ Ty Gbph (GOVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
