| Price | £4.17525 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | £0.0015 0.04% |
| Buy | £4.177 |
| Sell | £4.1735 |
| Last Trade: | Buy 7,181.00 at £4.1771 |
| Day's Volume: | 7,482 |
| Last Close: | £4.17525 |
| Open: | £4.17375 |
| ISIN: | IE00BKTN1T54 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.12625 - £4.3365 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.17724 |
| Shares in Issue: | N/A |
Is $ Ty Gbph (GOVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,181 | £4.1771 | Suspected BUY Trade |
13:23:04 - 10-Jul-26 |
| Sell* | 6 | £4.1755 | Negotiated Trade |
12:22:27 - 10-Jul-26 |
| Buy* | 239 | £4.181 | Suspected BUY Trade |
10:34:14 - 10-Jul-26 |
| Unknown* | 0 | £4.177 | SI Trade |
10:27:20 - 10-Jul-26 |
| Buy* | 47 | £4.1793 | Suspected BUY Trade |
10:15:41 - 10-Jul-26 |
| Sell* | 4 | £4.178 | Negotiated Trade |
08:34:10 - 10-Jul-26 |
| Buy* | 2 | £4.1815 | Suspected BUY Trade |
08:33:07 - 10-Jul-26 |
| Buy* | 1 | £4.1815 | Suspected BUY Trade |
08:31:08 - 10-Jul-26 |
| Buy* | 2 | £4.181 | Suspected BUY Trade |
08:30:17 - 10-Jul-26 |
| Unknown* | 0 | £4.174 | SI Trade |
15:45:12 - 09-Jul-26 |
Is $ Ty Gbph (GOVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
