| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,181 | £4.1771 | Suspected BUY Trade |
13:23:04 - 10-Jul-26 |
| Sell* | 6 | £4.1755 | Negotiated Trade |
12:22:27 - 10-Jul-26 |
| Buy* | 239 | £4.181 | Suspected BUY Trade |
10:34:14 - 10-Jul-26 |
| Unknown* | 0 | £4.177 | SI Trade |
10:27:20 - 10-Jul-26 |
| Buy* | 47 | £4.1793 | Suspected BUY Trade |
10:15:41 - 10-Jul-26 |
| Sell* | 4 | £4.178 | Negotiated Trade |
08:34:10 - 10-Jul-26 |
| Buy* | 2 | £4.1815 | Suspected BUY Trade |
08:33:07 - 10-Jul-26 |
| Buy* | 1 | £4.1815 | Suspected BUY Trade |
08:31:08 - 10-Jul-26 |
| Buy* | 2 | £4.181 | Suspected BUY Trade |
08:30:17 - 10-Jul-26 |
| Unknown* | 0 | £4.174 | SI Trade |
15:45:12 - 09-Jul-26 |
| Buy* | 2,398 | £4.17113 | Suspected BUY Trade |
14:16:32 - 09-Jul-26 |
| Buy* | 1 | £4.1705 | Suspected BUY Trade |
13:55:26 - 09-Jul-26 |
| Buy* | 2 | £4.169 | Suspected BUY Trade |
10:46:44 - 09-Jul-26 |
| Buy* | 48 | £4.16813 | Suspected BUY Trade |
10:41:04 - 09-Jul-26 |
| Unknown* | 0 | £4.1685 | SI Trade |
13:21:07 - 08-Jul-26 |
| Unknown* | 0 | £4.1655 | SI Trade |
10:42:00 - 08-Jul-26 |
| Buy* | 1,153 | £4.1682 | Suspected BUY Trade |
10:39:20 - 08-Jul-26 |
| Buy* | 62 | £4.1765 | Suspected BUY Trade |
08:51:06 - 08-Jul-26 |
| Sell* | 2 | £4.172 | Negotiated Trade |
08:30:55 - 08-Jul-26 |
| Unknown* | 0 | £4.175 | SI Trade |
08:01:17 - 08-Jul-26 |
| Unknown* | 0 | £4.179 | SI Trade |
16:00:54 - 07-Jul-26 |
| Sell* | 70 | £4.179 | Automatic Execution |
16:00:54 - 07-Jul-26 |
| Sell* | 220 | £4.18416 | Negotiated Trade |
14:08:08 - 07-Jul-26 |
| Buy* | 133 | £4.1855 | Suspected BUY Trade |
13:01:13 - 07-Jul-26 |
| Buy* | 1 | £4.1875 | Suspected BUY Trade |
11:36:21 - 07-Jul-26 |
| Buy* | 135 | £4.18463 | Suspected BUY Trade |
10:40:42 - 07-Jul-26 |
| Buy* | 1 | £4.1855 | SI Trade |
10:28:11 - 07-Jul-26 |
| Buy* | 3 | £4.185 | SI Trade |
10:27:48 - 07-Jul-26 |
| Sell* | 8,764 | £4.18552 | Negotiated Trade |
15:31:49 - 06-Jul-26 |
| Unknown* | -8,764 | £4.18552 | Correction Negotiated Trade |
15:31:49 - 06-Jul-26 |
| Unknown* | 8,764 | £4.18552 | Negotiated Trade |
15:31:49 - 06-Jul-26 |
| Buy* | 131 | £4.193 | Suspected BUY Trade |
12:05:48 - 06-Jul-26 |
| Buy* | 382 | £4.19213 | Suspected BUY Trade |
10:47:22 - 06-Jul-26 |
| Buy* | 6 | £4.1935 | Suspected BUY Trade |
08:44:40 - 06-Jul-26 |
| Buy* | 10 | £4.1935 | Suspected BUY Trade |
08:44:40 - 06-Jul-26 |
| Buy* | 1 | £4.1935 | Suspected BUY Trade |
08:44:06 - 06-Jul-26 |
| Buy* | 4 | £4.193 | SI Trade |
08:02:13 - 06-Jul-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
16:14:00 - 03-Jul-26 |
| Buy* | 5 | £4.18963 | Suspected BUY Trade |
13:00:30 - 03-Jul-26 |
| Buy* | 1 | £4.1905 | Suspected BUY Trade |
12:15:44 - 03-Jul-26 |
| Buy* | 9,388 | £4.19067 | Suspected BUY Trade |
10:36:58 - 03-Jul-26 |
| Buy* | 356 | £4.1902 | Suspected BUY Trade |
10:12:20 - 03-Jul-26 |
| Unknown* | 0 | £4.1885 | SI Trade |
08:52:58 - 03-Jul-26 |
| Buy* | 3 | £4.193 | Suspected BUY Trade |
08:35:09 - 03-Jul-26 |
| Sell* | 1 | £4.1815 | SI Trade |
12:51:09 - 02-Jul-26 |
| Sell* | 15,934 | £4.18239 | Ordinary |
11:22:52 - 02-Jul-26 |
| Sell* | 2 | £4.181 | Negotiated Trade |
11:21:40 - 02-Jul-26 |
| Sell* | 26 | £4.18245 | Negotiated Trade |
10:48:57 - 02-Jul-26 |
| Unknown* | 0 | £4.188 | SI Trade |
08:08:57 - 02-Jul-26 |
| Buy* | 1 | £4.188 | SI Trade |
08:08:46 - 02-Jul-26 |
| Unknown* | 0 | £4.188 | SI Trade |
08:02:03 - 02-Jul-26 |
| Sell* | 237 | £4.187 | Negotiated Trade |
16:05:38 - 01-Jul-26 |
| Sell* | 1,248 | £4.18881 | Negotiated Trade |
15:16:38 - 01-Jul-26 |
| Sell* | 17 | £4.18747 | Negotiated Trade |
15:01:21 - 01-Jul-26 |
| Buy* | 60 | £4.1895 | Suspected BUY Trade |
12:08:23 - 01-Jul-26 |
| Buy* | 2 | £4.188 | Suspected BUY Trade |
11:16:29 - 01-Jul-26 |
| Sell* | 62 | £4.18687 | Negotiated Trade |
10:44:17 - 01-Jul-26 |
| Sell* | 98 | £4.18687 | Negotiated Trade |
10:44:16 - 01-Jul-26 |
| Buy* | 1 | £4.1885 | Suspected BUY Trade |
08:38:11 - 01-Jul-26 |
| Buy* | 1 | £4.1885 | Suspected BUY Trade |
08:34:06 - 01-Jul-26 |
| Sell* | 5 | £4.1845 | Negotiated Trade |
08:31:08 - 01-Jul-26 |
| Unknown* | 0 | £4.1875 | SI Trade |
08:14:35 - 01-Jul-26 |
| Buy* | 2 | £4.1895 | SI Trade |
08:01:14 - 01-Jul-26 |
| Buy* | 5 | £4.1895 | SI Trade |
08:01:09 - 01-Jul-26 |
| Unknown* | 0 | £4.1895 | SI Trade |
08:01:03 - 01-Jul-26 |
| Buy* | 1 | £4.1895 | SI Trade |
08:01:03 - 01-Jul-26 |
| Unknown* | 0 | £4.1895 | SI Trade |
08:01:03 - 01-Jul-26 |
| Unknown* | 0 | £4.1895 | SI Trade |
08:01:03 - 01-Jul-26 |
| Unknown* | 0 | £4.1895 | SI Trade |
08:01:03 - 01-Jul-26 |
| Buy* | 2 | £4.1895 | SI Trade |
08:01:03 - 01-Jul-26 |
| Buy* | 5 | £4.1885 | Automatic Execution |
08:01:03 - 01-Jul-26 |
| Buy* | 1 | £4.19 | Suspected BUY Trade |
08:00:07 - 01-Jul-26 |
| Sell* | 4 | £4.20352 | Negotiated Trade |
14:14:12 - 30-Jun-26 |
| Sell* | 702 | £4.20502 | Negotiated Trade |
13:03:25 - 30-Jun-26 |
| Sell* | 5 | £4.2095 | Negotiated Trade |
11:32:53 - 30-Jun-26 |
| Buy* | 492 | £4.21163 | Suspected BUY Trade |
10:44:16 - 30-Jun-26 |
| Sell* | 2 | £4.21102 | Negotiated Trade |
09:01:10 - 30-Jun-26 |
| Buy* | 1 | £4.213 | SI Trade |
08:06:27 - 30-Jun-26 |
| Buy* | 4,484 | £4.211 | Suspected BUY Trade |
15:24:41 - 29-Jun-26 |
| Sell* | 135 | £4.20916 | Negotiated Trade |
14:45:24 - 29-Jun-26 |
| Buy* | 2,374 | £4.20963 | Suspected BUY Trade |
14:00:33 - 29-Jun-26 |
| Sell* | 1,782 | £4.20616 | Negotiated Trade |
10:43:59 - 29-Jun-26 |
| Buy* | 155 | £4.208 | Suspected BUY Trade |
10:43:57 - 29-Jun-26 |
| Unknown* | 0 | £4.2105 | SI Trade |
08:01:59 - 29-Jun-26 |
| Unknown* | 0 | £4.2065 | SI Trade |
08:01:59 - 29-Jun-26 |
| Buy* | 5 | £4.2035 | SI Trade |
14:18:46 - 26-Jun-26 |
| Buy* | 7 | £4.2045 | SI Trade |
14:18:39 - 26-Jun-26 |
| Buy* | 7 | £4.2045 | SI Trade |
14:18:38 - 26-Jun-26 |
| Buy* | 7 | £4.2045 | SI Trade |
14:18:37 - 26-Jun-26 |
| Buy* | 7 | £4.2045 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Buy* | 4 | £4.2045 | SI Trade |
14:18:36 - 26-Jun-26 |
| Buy* | 7 | £4.2045 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Buy* | 4 | £4.2045 | SI Trade |
14:18:34 - 26-Jun-26 |
| Buy* | 4 | £4.2045 | SI Trade |
14:18:33 - 26-Jun-26 |
| Buy* | 4 | £4.2045 | SI Trade |
14:18:30 - 26-Jun-26 |
| Buy* | 3 | £4.2045 | SI Trade |
14:18:22 - 26-Jun-26 |
| Buy* | 4 | £4.2045 | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Buy* | 4 | £4.2045 | SI Trade |
14:18:22 - 26-Jun-26 |
| Buy* | 237 | £4.2055 | Suspected BUY Trade |
14:18:20 - 26-Jun-26 |
| Buy* | 2 | £4.2105 | Suspected BUY Trade |
12:12:55 - 26-Jun-26 |
| Sell* | 1 | £4.207 | Negotiated Trade |
11:52:54 - 26-Jun-26 |
| Sell* | 5,783 | £4.20752 | Negotiated Trade |
10:48:52 - 26-Jun-26 |
| Sell* | 93 | £4.2075 | Negotiated Trade |
10:44:52 - 26-Jun-26 |
| Buy* | 28 | £4.2105 | Suspected BUY Trade |
08:51:33 - 26-Jun-26 |
| Sell* | 16 | £4.2065 | Negotiated Trade |
08:32:03 - 26-Jun-26 |
| Sell* | 497 | £4.2091 | Negotiated Trade |
14:29:37 - 25-Jun-26 |
| Buy* | 1,283 | £4.20888 | Suspected BUY Trade |
14:27:20 - 25-Jun-26 |
| Buy* | 556 | £4.20913 | Suspected BUY Trade |
14:22:52 - 25-Jun-26 |
| Buy* | 556 | £4.20849 | Ordinary |
14:19:34 - 25-Jun-26 |
| Buy* | 510 | £4.20996 | Ordinary |
14:09:33 - 25-Jun-26 |
| Buy* | 2,690 | £4.21037 | Ordinary |
13:59:22 - 25-Jun-26 |
| Sell* | 2,487 | £4.20937 | Negotiated Trade |
13:56:37 - 25-Jun-26 |
| Buy* | 1,999 | £4.21048 | Ordinary |
13:51:03 - 25-Jun-26 |
| Unknown* | 0 | £4.2135 | SI Trade |
13:43:32 - 25-Jun-26 |
| Buy* | 1 | £4.213 | SI Trade |
13:43:32 - 25-Jun-26 |
| Buy* | 4 | £4.213 | Automatic Execution |
13:43:32 - 25-Jun-26 |
| Buy* | 2,166 | £4.20175 | Suspected BUY Trade |
12:48:16 - 25-Jun-26 |
| Buy* | 31 | £4.20238 | Suspected BUY Trade |
10:45:35 - 25-Jun-26 |
| Buy* | 2 | £4.203 | SI Trade |
10:42:10 - 25-Jun-26 |
| Buy* | 6 | £4.2035 | SI Trade |
10:42:04 - 25-Jun-26 |
| Buy* | 1 | £4.2025 | Suspected BUY Trade |
08:31:12 - 25-Jun-26 |
| Sell* | 1 | £4.20 | SI Trade |
16:27:42 - 24-Jun-26 |
| Sell* | 8 | £4.20 | SI Trade |
16:27:32 - 24-Jun-26 |
| Sell* | 9 | £4.20 | SI Trade |
16:27:31 - 24-Jun-26 |
| Sell* | 8 | £4.20 | Automatic Execution |
16:27:31 - 24-Jun-26 |
| Buy* | 1 | £4.202 | Suspected BUY Trade |
16:08:34 - 24-Jun-26 |
| Sell* | 63 | £4.196 | Negotiated Trade |
14:56:06 - 24-Jun-26 |
| Buy* | 119 | £4.1965 | Suspected BUY Trade |
14:02:40 - 24-Jun-26 |
| Buy* | 6 | £4.186 | Suspected BUY Trade |
09:56:18 - 24-Jun-26 |
| Sell* | 5,549 | £4.18387 | Negotiated Trade |
09:01:40 - 24-Jun-26 |
| Sell* | 97 | £4.182 | Negotiated Trade |
08:33:37 - 24-Jun-26 |
| Buy* | 5 | £4.186 | Suspected BUY Trade |
08:32:03 - 24-Jun-26 |
| Buy* | 97 | £4.186 | Suspected BUY Trade |
08:32:00 - 24-Jun-26 |
| Sell* | 121 | £4.1825 | Negotiated Trade |
08:30:22 - 24-Jun-26 |
| Buy* | 2 | £4.1855 | Suspected BUY Trade |
08:05:57 - 24-Jun-26 |
| Sell* | 5,839 | £4.1806 | Negotiated Trade |
16:01:57 - 23-Jun-26 |
| Unknown* | 0 | £4.1815 | SI Trade |
14:29:03 - 23-Jun-26 |
| Sell* | 2 | £4.17952 | Negotiated Trade |
14:13:54 - 23-Jun-26 |
| Buy* | 30 | £4.1833 | Suspected BUY Trade |
10:59:15 - 23-Jun-26 |
| Unknown* | 0 | £4.184 | SI Trade |
09:43:54 - 23-Jun-26 |
| Buy* | 1 | £4.185 | Suspected BUY Trade |
08:34:10 - 23-Jun-26 |
| Buy* | 1 | £4.1845 | Suspected BUY Trade |
08:31:35 - 23-Jun-26 |
| Buy* | 2 | £4.182 | Suspected BUY Trade |
13:07:15 - 22-Jun-26 |
| Buy* | 3 | £4.184 | Suspected BUY Trade |
11:09:54 - 22-Jun-26 |
| Sell* | 2 | £4.1795 | Negotiated Trade |
08:38:08 - 22-Jun-26 |
| Sell* | 11 | £4.1795 | Negotiated Trade |
08:34:10 - 22-Jun-26 |
| Sell* | 1 | £4.1795 | Negotiated Trade |
08:34:06 - 22-Jun-26 |
| Buy* | 2 | £4.1845 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £4.184 | SI Trade |
13:20:16 - 19-Jun-26 |
| Buy* | 5 | £4.18488 | Suspected BUY Trade |
10:46:31 - 19-Jun-26 |
| Sell* | 161 | £4.18281 | Negotiated Trade |
10:46:29 - 19-Jun-26 |
| Sell* | 47 | £4.18281 | Negotiated Trade |
10:46:29 - 19-Jun-26 |
| Buy* | 4,467 | £4.18625 | Suspected BUY Trade |
08:57:37 - 19-Jun-26 |
| Buy* | 3,581 | £4.1861 | Suspected BUY Trade |
08:03:39 - 19-Jun-26 |
| Buy* | 6 | £4.1875 | Suspected BUY Trade |
08:00:20 - 19-Jun-26 |
| Buy* | 1 | £4.1955 | SI Trade |
14:51:47 - 18-Jun-26 |
| Buy* | 1 | £4.1895 | Suspected BUY Trade |
12:59:42 - 18-Jun-26 |
| Buy* | 3,498 | £4.19025 | Suspected BUY Trade |
10:43:19 - 18-Jun-26 |
| Sell* | 136 | £4.1889 | Negotiated Trade |
10:43:19 - 18-Jun-26 |
| Buy* | 2,359 | £4.19075 | Suspected BUY Trade |
09:29:06 - 18-Jun-26 |
| Sell* | 121 | £4.1905 | Negotiated Trade |
13:55:19 - 17-Jun-26 |
| Sell* | 2 | £4.1905 | Negotiated Trade |
13:52:25 - 17-Jun-26 |
| Buy* | 1,659 | £4.19275 | Suspected BUY Trade |
10:41:36 - 17-Jun-26 |
| Buy* | 23 | £4.1925 | Suspected BUY Trade |
09:30:12 - 17-Jun-26 |
| Buy* | 67 | £4.1945 | Suspected BUY Trade |
09:05:26 - 17-Jun-26 |
| Buy* | 3 | £4.1945 | SI Trade |
08:04:07 - 17-Jun-26 |
| Unknown* | 0 | £4.195 | SI Trade |
08:00:35 - 17-Jun-26 |
| Unknown* | 0 | £4.195 | SI Trade |
08:00:35 - 17-Jun-26 |
| Sell* | 345 | £4.191 | Negotiated Trade |
08:00:19 - 17-Jun-26 |
| Buy* | 3 | £4.19 | Suspected BUY Trade |
15:46:53 - 16-Jun-26 |
| Sell* | 4 | £4.185 | Negotiated Trade |
14:58:22 - 16-Jun-26 |
| Buy* | 352 | £4.18963 | Suspected BUY Trade |
14:14:10 - 16-Jun-26 |
| Sell* | 825 | £4.18852 | Negotiated Trade |
12:18:34 - 16-Jun-26 |
| Buy* | 7,333 | £4.1895 | Suspected BUY Trade |
10:46:41 - 16-Jun-26 |
| Sell* | 25,015 | £4.18766 | Negotiated Trade |
10:46:40 - 16-Jun-26 |
| Sell* | 79 | £4.18752 | Negotiated Trade |
10:02:07 - 16-Jun-26 |
| Sell* | 245 | £4.18752 | Negotiated Trade |
10:02:05 - 16-Jun-26 |
| Buy* | 9 | £4.19 | Suspected BUY Trade |
09:31:06 - 16-Jun-26 |
| Buy* | 8 | £4.1895 | Suspected BUY Trade |
09:12:49 - 16-Jun-26 |
| Sell* | 1 | £4.184 | Negotiated Trade |
12:52:23 - 15-Jun-26 |
| Sell* | 125 | £4.1875 | Negotiated Trade |
11:55:53 - 15-Jun-26 |
| Sell* | 347 | £4.1865 | Negotiated Trade |
11:13:25 - 15-Jun-26 |
| Buy* | 250 | £4.1904 | Suspected BUY Trade |
09:31:03 - 15-Jun-26 |
| Buy* | 4 | £4.1925 | SI Trade |
08:40:32 - 15-Jun-26 |
| Sell* | 1 | £4.189 | Negotiated Trade |
08:34:10 - 15-Jun-26 |
| Buy* | 2 | £4.1935 | SI Trade |
08:23:06 - 15-Jun-26 |
| Sell* | 4 | £4.1885 | SI Trade |
08:02:29 - 15-Jun-26 |
| Buy* | 2 | £4.1925 | SI Trade |
08:02:29 - 15-Jun-26 |
| Buy* | 18,769 | £4.176 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Buy* | 472 | £4.17975 | Suspected BUY Trade |
13:58:04 - 12-Jun-26 |
| Sell* | 149 | £4.18487 | Negotiated Trade |
12:18:46 - 12-Jun-26 |
| Buy* | 18,769 | £4.187 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 4 | £4.1815 | Negotiated Trade |
08:34:04 - 12-Jun-26 |
| Sell* | 5 | £4.1685 | Negotiated Trade |
15:12:58 - 11-Jun-26 |
| Unknown* | 0 | £4.167 | SI Trade |
14:42:10 - 11-Jun-26 |
| Sell* | 23 | £4.167 | Automatic Execution |
14:42:10 - 11-Jun-26 |
| Unknown* | 0 | £4.171 | SI Trade |
14:40:09 - 11-Jun-26 |
| Buy* | 2 | £4.1705 | SI Trade |
14:40:09 - 11-Jun-26 |
| Buy* | 1 | £4.1715 | Automatic Execution |
14:40:09 - 11-Jun-26 |
| Buy* | 21 | £4.1705 | Automatic Execution |
14:40:08 - 11-Jun-26 |