| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.1455 | Negotiated Trade |
15:43:11 - 22-May-26 |
| Unknown* | 0 | £4.1565 | SI Trade |
14:59:50 - 22-May-26 |
| Sell* | 139 | £4.15703 | Negotiated Trade |
14:13:29 - 22-May-26 |
| Buy* | 980 | £4.1598 | Suspected BUY Trade |
14:13:25 - 22-May-26 |
| Unknown* | 0 | £4.155 | SI Trade |
11:27:42 - 22-May-26 |
| Sell* | 1 | £4.15 | SI Trade |
10:08:54 - 22-May-26 |
| Sell* | 6 | £4.15 | SI Trade |
10:08:52 - 22-May-26 |
| Sell* | 69 | £4.151 | Automatic Execution |
10:08:36 - 22-May-26 |
| Unknown* | 0 | £4.1535 | SI Trade |
09:34:52 - 22-May-26 |
| Sell* | 2 | £4.143 | Negotiated Trade |
08:33:07 - 22-May-26 |
| Buy* | 3 | £4.1415 | Suspected BUY Trade |
14:16:21 - 21-May-26 |
| Buy* | 94 | £4.1422 | Suspected BUY Trade |
12:06:54 - 21-May-26 |
| Sell* | 523 | £4.14781 | Negotiated Trade |
10:17:24 - 21-May-26 |
| Buy* | 1 | £4.1725 | Suspected BUY Trade |
09:19:58 - 21-May-26 |
| Buy* | 72 | £4.1465 | Suspected BUY Trade |
08:37:04 - 21-May-26 |
| Buy* | 2 | £4.1685 | Suspected BUY Trade |
08:32:09 - 21-May-26 |
| Buy* | 1,000 | £4.1328 | Suspected BUY Trade |
13:55:09 - 20-May-26 |
| Buy* | 1 | £4.1355 | Suspected BUY Trade |
12:25:30 - 20-May-26 |
| Sell* | 37 | £4.13237 | Negotiated Trade |
10:47:06 - 20-May-26 |
| Buy* | 3 | £4.1335 | Suspected BUY Trade |
09:32:22 - 20-May-26 |
| Buy* | 4 | £4.133 | Suspected BUY Trade |
08:36:11 - 20-May-26 |
| Sell* | 4 | £4.13 | Negotiated Trade |
08:30:27 - 20-May-26 |
| Buy* | 3,633 | £4.1264 | Suspected BUY Trade |
15:50:16 - 19-May-26 |
| Unknown* | 0 | £4.131 | SI Trade |
14:40:45 - 19-May-26 |
| Buy* | 1 | £4.14 | Suspected BUY Trade |
12:11:23 - 19-May-26 |
| Sell* | 1 | £4.1375 | Negotiated Trade |
11:13:34 - 19-May-26 |
| Sell* | 163 | £4.13702 | Negotiated Trade |
10:44:19 - 19-May-26 |
| Sell* | 1 | £4.13702 | Negotiated Trade |
10:44:18 - 19-May-26 |
| Buy* | 1 | £4.14 | Suspected BUY Trade |
10:05:35 - 19-May-26 |
| Buy* | 17 | £4.141 | Suspected BUY Trade |
08:32:03 - 19-May-26 |
| Sell* | 1,198 | £4.1384 | Negotiated Trade |
08:23:35 - 19-May-26 |
| Sell* | 12 | £4.138 | Uncrossing Trade |
16:35:15 - 18-May-26 |
| Sell* | 1 | £4.142 | SI Trade |
14:44:42 - 18-May-26 |
| Unknown* | 0 | £4.1445 | SI Trade |
14:01:44 - 18-May-26 |
| Buy* | 721 | £4.1419 | Suspected BUY Trade |
10:42:36 - 18-May-26 |
| Buy* | 24 | £4.142 | Suspected BUY Trade |
09:30:08 - 18-May-26 |
| Buy* | 9 | £4.142 | Suspected BUY Trade |
09:30:08 - 18-May-26 |
| Sell* | 5 | £4.1385 | Negotiated Trade |
08:40:04 - 18-May-26 |
| Buy* | 2 | £4.14 | Suspected BUY Trade |
08:34:12 - 18-May-26 |
| Buy* | 2 | £4.1395 | Suspected BUY Trade |
08:30:28 - 18-May-26 |
| Buy* | 3 | £4.139 | SI Trade |
08:29:13 - 18-May-26 |
| Buy* | 1 | £4.1395 | SI Trade |
08:29:12 - 18-May-26 |
| Sell* | 474 | £4.13602 | Negotiated Trade |
08:09:38 - 18-May-26 |
| Buy* | 2 | £4.1395 | SI Trade |
08:05:24 - 18-May-26 |
| Buy* | 2 | £4.1385 | SI Trade |
08:05:00 - 18-May-26 |
| Buy* | 4 | £4.1385 | Automatic Execution |
08:05:00 - 18-May-26 |
| Buy* | 32 | £4.139 | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 8,716 | £4.14179 | Negotiated Trade |
16:07:45 - 15-May-26 |
| Buy* | 1 | £4.1535 | Suspected BUY Trade |
15:58:19 - 15-May-26 |
| Buy* | 844 | £4.1468 | Suspected BUY Trade |
15:39:54 - 15-May-26 |
| Buy* | 120 | £4.1492 | Suspected BUY Trade |
13:11:13 - 15-May-26 |
| Buy* | 120 | £4.1492 | Suspected BUY Trade |
13:11:13 - 15-May-26 |
| Buy* | 12 | £4.1545 | Suspected BUY Trade |
12:19:16 - 15-May-26 |
| Sell* | 629 | £4.15237 | Negotiated Trade |
11:56:26 - 15-May-26 |
| Buy* | 283 | £4.1509 | Suspected BUY Trade |
10:42:49 - 15-May-26 |
| Buy* | 1,202 | £4.1532 | Suspected BUY Trade |
09:05:21 - 15-May-26 |
| Buy* | 1 | £4.155 | SI Trade |
08:40:00 - 15-May-26 |
| Buy* | 4 | £4.1555 | SI Trade |
08:40:00 - 15-May-26 |
| Sell* | 1,000 | £4.1705 | Automatic Execution |
15:08:12 - 14-May-26 |
| Sell* | 176 | £4.17245 | Negotiated Trade |
15:01:02 - 14-May-26 |
| Sell* | 3 | £4.1731 | Negotiated Trade |
14:14:19 - 14-May-26 |
| Sell* | 2 | £4.1715 | Negotiated Trade |
14:08:36 - 14-May-26 |
| Buy* | 1 | £4.172 | Suspected BUY Trade |
10:55:12 - 14-May-26 |
| Sell* | 35 | £4.16852 | Negotiated Trade |
10:44:01 - 14-May-26 |
| Buy* | 507 | £4.1698 | Suspected BUY Trade |
10:37:42 - 14-May-26 |
| Buy* | 23 | £4.1715 | Suspected BUY Trade |
08:41:50 - 14-May-26 |
| Unknown* | 0 | £4.171 | SI Trade |
08:02:00 - 14-May-26 |
| Buy* | 1 | £4.1625 | SI Trade |
16:22:56 - 13-May-26 |
| Buy* | 8 | £4.1625 | SI Trade |
16:22:55 - 13-May-26 |
| Buy* | 7 | £4.1625 | Automatic Execution |
16:22:55 - 13-May-26 |
| Sell* | 162 | £4.16602 | Negotiated Trade |
12:18:12 - 13-May-26 |
| Sell* | 16 | £4.166 | Negotiated Trade |
11:51:13 - 13-May-26 |
| Unknown* | 0 | £4.169 | SI Trade |
11:39:20 - 13-May-26 |
| Sell* | 1 | £4.166 | Negotiated Trade |
10:54:33 - 13-May-26 |
| Sell* | 835 | £4.16702 | Negotiated Trade |
09:36:33 - 13-May-26 |
| Sell* | 857 | £4.16666 | Negotiated Trade |
16:10:25 - 12-May-26 |
| Buy* | 2,158 | £4.17011 | Ordinary |
14:44:19 - 12-May-26 |
| Buy* | 1 | £4.17 | Suspected BUY Trade |
14:30:27 - 12-May-26 |
| Unknown* | 0 | £4.175 | SI Trade |
14:00:00 - 12-May-26 |
| Buy* | 1,198 | £4.1717 | Suspected BUY Trade |
13:30:55 - 12-May-26 |
| Sell* | 1,500 | £4.17252 | Negotiated Trade |
11:18:23 - 12-May-26 |
| Sell* | 151 | £4.17252 | Negotiated Trade |
11:08:25 - 12-May-26 |
| Buy* | 94 | £4.17413 | Suspected BUY Trade |
10:42:46 - 12-May-26 |
| Sell* | 699 | £4.1715 | Negotiated Trade |
08:50:58 - 12-May-26 |
| Buy* | 1 | £4.175 | Suspected BUY Trade |
08:03:16 - 12-May-26 |
| Sell* | 14,000 | £4.1795 | Automatic Execution |
16:03:42 - 11-May-26 |
| Buy* | 1 | £4.186 | Suspected BUY Trade |
14:43:20 - 11-May-26 |
| Unknown* | 0 | £4.1835 | SI Trade |
13:55:00 - 11-May-26 |
| Buy* | 8 | £4.1835 | Automatic Execution |
13:55:00 - 11-May-26 |
| Unknown* | 0 | £4.185 | SI Trade |
10:48:40 - 11-May-26 |
| Buy* | 154 | £4.18425 | Suspected BUY Trade |
10:48:19 - 11-May-26 |
| Sell* | 35 | £4.18287 | Negotiated Trade |
10:48:17 - 11-May-26 |
| Buy* | 1 | £4.185 | Suspected BUY Trade |
09:23:57 - 11-May-26 |
| Sell* | 11 | £4.181 | Negotiated Trade |
08:43:08 - 11-May-26 |
| Sell* | 2 | £4.181 | Negotiated Trade |
08:41:02 - 11-May-26 |
| Sell* | 3 | £4.1805 | Negotiated Trade |
08:36:06 - 11-May-26 |
| Sell* | 2 | £4.1805 | Negotiated Trade |
08:31:04 - 11-May-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
08:25:40 - 11-May-26 |
| Buy* | 2 | £4.1845 | SI Trade |
08:25:34 - 11-May-26 |
| Sell* | 3 | £4.1805 | SI Trade |
08:00:52 - 11-May-26 |
| Unknown* | 1 | £4.1885 | SI Trade |
07:25:31 - 11-May-26 |
| Unknown* | 1 | £4.1885 | SI Trade |
07:25:31 - 11-May-26 |
| Sell* | 4 | £4.184 | Negotiated Trade |
11:38:13 - 08-May-26 |
| Unknown* | 0 | £4.1885 | SI Trade |
10:16:55 - 08-May-26 |
| Sell* | 435 | £4.1926 | Negotiated Trade |
15:01:00 - 07-May-26 |
| Buy* | 1 | £4.198 | Suspected BUY Trade |
13:47:50 - 07-May-26 |
| Buy* | 1 | £4.1955 | SI Trade |
11:41:06 - 07-May-26 |
| Buy* | 9 | £4.195 | Automatic Execution |
11:40:18 - 07-May-26 |
| Sell* | 3 | £4.1925 | Negotiated Trade |
09:44:46 - 07-May-26 |
| Sell* | 2 | £4.1945 | Negotiated Trade |
08:37:07 - 07-May-26 |
| Buy* | 1 | £4.198 | Suspected BUY Trade |
08:34:03 - 07-May-26 |
| Buy* | 6 | £4.1955 | Suspected BUY Trade |
08:05:28 - 07-May-26 |
| Sell* | 1 | £4.184 | Negotiated Trade |
15:34:04 - 06-May-26 |
| Sell* | 2,382 | £4.18595 | Negotiated Trade |
15:32:43 - 06-May-26 |
| Sell* | 905 | £4.1845 | Negotiated Trade |
15:29:52 - 06-May-26 |
| Sell* | 5,559 | £4.1856 | Negotiated Trade |
15:28:21 - 06-May-26 |
| Sell* | 2,381 | £4.18695 | Negotiated Trade |
15:23:31 - 06-May-26 |
| Sell* | 2,830 | £4.18645 | Negotiated Trade |
15:17:26 - 06-May-26 |
| Buy* | 1 | £4.188 | Suspected BUY Trade |
15:07:12 - 06-May-26 |
| Unknown* | 0 | £4.193 | SI Trade |
11:43:43 - 06-May-26 |
| Sell* | 876 | £4.1879 | Negotiated Trade |
10:19:14 - 06-May-26 |
| Buy* | 1 | £4.186 | SI Trade |
09:25:17 - 06-May-26 |
| Buy* | 1 | £4.184 | Suspected BUY Trade |
08:37:10 - 06-May-26 |
| Sell* | 5 | £4.18 | Automatic Execution |
08:02:33 - 06-May-26 |
| Sell* | 9 | £4.1715 | Uncrossing Trade |
16:35:11 - 05-May-26 |
| Sell* | 5 | £4.1685 | SI Trade |
14:35:24 - 05-May-26 |
| Sell* | 2 | £4.17031 | Negotiated Trade |
14:21:34 - 05-May-26 |
| Buy* | 173 | £4.17238 | Suspected BUY Trade |
14:21:21 - 05-May-26 |
| Sell* | 1 | £4.1685 | Negotiated Trade |
13:59:29 - 05-May-26 |
| Sell* | 1 | £4.1695 | Automatic Execution |
09:52:43 - 05-May-26 |
| Sell* | 9 | £4.1675 | Negotiated Trade |
08:52:04 - 05-May-26 |
| Buy* | 1 | £4.172 | Suspected BUY Trade |
08:52:04 - 05-May-26 |
| Buy* | 1 | £4.172 | Suspected BUY Trade |
08:47:06 - 05-May-26 |
| Buy* | 4 | £4.173 | Suspected BUY Trade |
08:39:03 - 05-May-26 |
| Buy* | 3 | £4.171 | Suspected BUY Trade |
08:34:11 - 05-May-26 |
| Sell* | 141 | £4.1665 | Negotiated Trade |
08:32:36 - 05-May-26 |
| Buy* | 1 | £4.171 | SI Trade |
08:24:30 - 05-May-26 |
| Buy* | 3 | £4.1795 | SI Trade |
08:00:53 - 05-May-26 |
| Unknown* | 0 | £4.1795 | SI Trade |
08:00:53 - 05-May-26 |
| Buy* | 1 | £4.1795 | SI Trade |
08:00:53 - 05-May-26 |
| Buy* | 23 | £4.1825 | Automatic Execution |
16:27:51 - 01-May-26 |
| Buy* | 72 | £4.1825 | Automatic Execution |
16:27:24 - 01-May-26 |
| Buy* | 3 | £4.184 | SI Trade |
16:26:51 - 01-May-26 |
| Buy* | 63 | £4.184 | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 2 | £4.184 | SI Trade |
16:26:20 - 01-May-26 |
| Buy* | 52 | £4.184 | Automatic Execution |
16:26:20 - 01-May-26 |
| Buy* | 10 | £4.184 | SI Trade |
16:25:55 - 01-May-26 |
| Buy* | 66 | £4.1835 | Automatic Execution |
16:25:50 - 01-May-26 |
| Buy* | 96 | £4.1835 | Automatic Execution |
16:25:20 - 01-May-26 |
| Buy* | 110 | £4.1835 | Automatic Execution |
16:24:35 - 01-May-26 |
| Buy* | 98 | £4.1835 | Automatic Execution |
16:23:44 - 01-May-26 |
| Buy* | 105 | £4.1835 | Automatic Execution |
16:22:59 - 01-May-26 |
| Buy* | 110 | £4.1835 | Automatic Execution |
16:22:11 - 01-May-26 |
| Buy* | 105 | £4.183 | Automatic Execution |
16:21:19 - 01-May-26 |
| Buy* | 420 | £4.183 | Automatic Execution |
16:17:50 - 01-May-26 |
| Buy* | 100 | £4.182 | Automatic Execution |
16:10:32 - 01-May-26 |
| Buy* | 2 | £4.191 | Suspected BUY Trade |
15:16:51 - 01-May-26 |
| Sell* | 150 | £4.1774 | Negotiated Trade |
14:12:56 - 01-May-26 |
| Unknown* | 0 | £4.1815 | SI Trade |
15:49:25 - 30-Apr-26 |
| Buy* | 47 | £4.1785 | Suspected BUY Trade |
12:32:47 - 30-Apr-26 |
| Sell* | 1 | £4.174 | Negotiated Trade |
11:18:30 - 30-Apr-26 |
| Sell* | 1 | £4.171 | Negotiated Trade |
10:23:00 - 30-Apr-26 |
| Sell* | 3,356 | £4.17343 | Ordinary |
10:14:59 - 30-Apr-26 |
| Buy* | 2 | £4.174 | Suspected BUY Trade |
08:35:03 - 30-Apr-26 |
| Sell* | 911 | £4.166 | Negotiated Trade |
08:33:06 - 30-Apr-26 |
| Buy* | 4 | £4.174 | Suspected BUY Trade |
08:30:15 - 30-Apr-26 |
| Sell* | 21 | £4.1725 | Uncrossing Trade |
16:35:22 - 29-Apr-26 |
| Sell* | 843 | £4.1765 | Negotiated Trade |
14:37:13 - 29-Apr-26 |
| Buy* | 1 | £4.18 | Suspected BUY Trade |
14:24:58 - 29-Apr-26 |
| Sell* | 250 | £4.18181 | Negotiated Trade |
13:35:37 - 29-Apr-26 |
| Buy* | 437 | £4.18513 | Suspected BUY Trade |
10:42:59 - 29-Apr-26 |
| Buy* | 7 | £4.1875 | Suspected BUY Trade |
09:52:23 - 29-Apr-26 |
| Sell* | 5,785 | £4.1836 | Negotiated Trade |
09:44:23 - 29-Apr-26 |
| Buy* | 4 | £4.1905 | Suspected BUY Trade |
08:35:09 - 29-Apr-26 |
| Buy* | 4 | £4.191 | Suspected BUY Trade |
08:32:06 - 29-Apr-26 |
| Unknown* | 0 | £4.19 | SI Trade |
08:19:46 - 29-Apr-26 |
| Sell* | 32 | £4.1845 | SI Trade |
08:06:02 - 29-Apr-26 |
| Buy* | 24 | £4.188 | Suspected BUY Trade |
14:52:39 - 28-Apr-26 |
| Sell* | 164 | £4.18252 | Negotiated Trade |
14:13:50 - 28-Apr-26 |
| Buy* | 524 | £4.185 | Suspected BUY Trade |
14:13:40 - 28-Apr-26 |
| Sell* | 36 | £4.18402 | Negotiated Trade |
10:45:44 - 28-Apr-26 |
| Sell* | 34,939 | £4.18403 | Ordinary |
10:39:08 - 28-Apr-26 |
| Buy* | 1 | £4.1865 | Suspected BUY Trade |
09:30:11 - 28-Apr-26 |
| Buy* | 4 | £4.186 | Suspected BUY Trade |
08:34:07 - 28-Apr-26 |
| Sell* | 4,781 | £4.18876 | Ordinary |
16:09:18 - 27-Apr-26 |
| Sell* | 92 | £4.1905 | Negotiated Trade |
15:20:22 - 27-Apr-26 |
| Sell* | 2 | £4.1895 | Negotiated Trade |
14:38:47 - 27-Apr-26 |
| Buy* | 23 | £4.1955 | SI Trade |
12:45:49 - 27-Apr-26 |
| Sell* | 32 | £4.1915 | Negotiated Trade |
12:19:51 - 27-Apr-26 |
| Sell* | 2,000 | £4.19202 | Negotiated Trade |
10:35:10 - 27-Apr-26 |
| Sell* | 1 | £4.19102 | Negotiated Trade |
09:01:14 - 27-Apr-26 |
| Sell* | 848 | £4.1905 | Negotiated Trade |
08:45:03 - 27-Apr-26 |
| Sell* | 10 | £4.1905 | Negotiated Trade |
08:44:02 - 27-Apr-26 |
| Sell* | 216 | £4.1905 | Negotiated Trade |
08:35:05 - 27-Apr-26 |
| Buy* | 2 | £4.194 | SI Trade |
08:29:29 - 27-Apr-26 |
| Buy* | 2 | £4.194 | SI Trade |
08:02:00 - 27-Apr-26 |
| Sell* | 37 | £4.18931 | Negotiated Trade |
14:15:27 - 24-Apr-26 |
| Buy* | 1 | £4.1925 | SI Trade |
13:53:31 - 24-Apr-26 |
| Sell* | 1 | £4.1885 | SI Trade |
13:52:54 - 24-Apr-26 |
| Sell* | 9 | £4.1865 | Negotiated Trade |
10:02:21 - 24-Apr-26 |