| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.17375 | 4.17525 | 4.17375 | 4.17525 | 7,482 |
| 9th Jul 2026 (Thu) | 4.163 | 4.17375 | 4.163 | 4.17375 | 2,449 |
| 8th Jul 2026 (Wed) | 4.18075 | 4.18075 | 4.163 | 4.163 | 1,217 |
| 7th Jul 2026 (Tue) | 4.179 | 4.179 | 4.179 | 4.18075 | 563 |
| 6th Jul 2026 (Mon) | 4.187 | 4.187 | 4.18575 | 4.18575 | 9,298 |
| 3rd Jul 2026 (Fri) | 4.19125 | 4.19125 | 4.187 | 4.187 | 9,753 |
| 2nd Jul 2026 (Thu) | 4.18825 | 4.19125 | 4.18825 | 4.19125 | 15,964 |
| 1st Jul 2026 (Wed) | 4.1885 | 4.1885 | 4.1885 | 4.18825 | 1,747 |
| 30th Jun 2026 (Tue) | 4.208 | 4.208 | 4.202 | 4.202 | 1,222 |
| 29th Jun 2026 (Mon) | 4.2095 | 4.2095 | 4.208 | 4.208 | 8,930 |
| 26th Jun 2026 (Fri) | 4.2045 | 4.2045 | 4.2045 | 4.2095 | 6,227 |
| 25th Jun 2026 (Thu) | 4.213 | 4.213 | 4.213 | 4.2065 | 12,789 |
| 24th Jun 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20075 | 6,086 |
| 23rd Jun 2026 (Tue) | 4.17825 | 4.1825 | 4.17825 | 4.1825 | 5,873 |
| 22nd Jun 2026 (Mon) | 4.18025 | 4.18025 | 4.17825 | 4.17825 | 21 |
| 19th Jun 2026 (Fri) | 4.1875 | 4.1875 | 4.1875 | 4.18025 | 8,267 |
| 18th Jun 2026 (Thu) | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 5,995 |
| 17th Jun 2026 (Wed) | 4.18825 | 4.1925 | 4.18825 | 4.1925 | 2,220 |
| 16th Jun 2026 (Tue) | 4.1855 | 4.18825 | 4.1855 | 4.18825 | 33,873 |
| 15th Jun 2026 (Mon) | 4.1805 | 4.1855 | 4.1805 | 4.1855 | 736 |
| 12th Jun 2026 (Fri) | 4.187 | 4.187 | 4.176 | 4.1805 | 38,163 |
| 11th Jun 2026 (Thu) | 4.17 | 4.1715 | 4.167 | 4.1705 | 210 |
| 10th Jun 2026 (Wed) | 4.16175 | 4.16825 | 4.16175 | 4.16825 | 41,641 |
| 9th Jun 2026 (Tue) | 4.16075 | 4.16175 | 4.16075 | 4.16175 | 924 |
| 8th Jun 2026 (Mon) | 4.157 | 4.157 | 4.157 | 4.16075 | 9,667 |
| 5th Jun 2026 (Fri) | 4.17925 | 4.17925 | 4.163 | 4.163 | 141 |
| 4th Jun 2026 (Thu) | 4.171 | 4.17925 | 4.171 | 4.17925 | 2,492 |
| 3rd Jun 2026 (Wed) | 4.18025 | 4.18025 | 4.171 | 4.171 | 23 |
| 2nd Jun 2026 (Tue) | 4.1825 | 4.1825 | 4.1825 | 4.18025 | 772 |
| 1st Jun 2026 (Mon) | 4.1765 | 4.1765 | 4.1765 | 4.168 | 309 |
| 29th May 2026 (Fri) | 4.181 | 4.181 | 4.181 | 4.18275 | 394 |
| 28th May 2026 (Thu) | 4.167 | 4.167 | 4.167 | 4.176 | 101 |
| 27th May 2026 (Wed) | 4.162 | 4.172 | 4.162 | 4.172 | 7,202 |
| 26th May 2026 (Tue) | 4.159 | 4.162 | 4.1585 | 4.162 | 2,072 |
| 25th May 2026 (Mon) | 4.148 | 4.148 | 4.148 | 4.148 | 0 |
| 22nd May 2026 (Fri) | 4.151 | 4.151 | 4.151 | 4.148 | 1,198 |
| 21st May 2026 (Thu) | 4.14625 | 4.14625 | 4.14025 | 4.14025 | 695 |
| 20th May 2026 (Wed) | 4.12625 | 4.14625 | 4.12625 | 4.14625 | 1,049 |
| 19th May 2026 (Tue) | 4.138 | 4.138 | 4.12625 | 4.12625 | 5,015 |
| 18th May 2026 (Mon) | 4.139 | 4.139 | 4.138 | 4.138 | 1,294 |
| 15th May 2026 (Fri) | 4.172 | 4.172 | 4.14375 | 4.14375 | 11,932 |
| 14th May 2026 (Thu) | 4.1705 | 4.1705 | 4.1705 | 4.172 | 1,747 |
| 13th May 2026 (Wed) | 4.1625 | 4.1625 | 4.1625 | 4.16075 | 1,030 |
| 12th May 2026 (Tue) | 4.18175 | 4.18175 | 4.1675 | 4.1675 | 6,659 |
| 11th May 2026 (Mon) | 4.1835 | 4.1835 | 4.1795 | 4.18175 | 14,224 |