| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.14625 | 4.14625 | 4.14025 | 4.14025 | 695 |
| 20th May 2026 (Wed) | 4.12625 | 4.14625 | 4.12625 | 4.14625 | 1,049 |
| 19th May 2026 (Tue) | 4.138 | 4.138 | 4.12625 | 4.12625 | 5,015 |
| 18th May 2026 (Mon) | 4.139 | 4.139 | 4.138 | 4.138 | 1,294 |
| 15th May 2026 (Fri) | 4.172 | 4.172 | 4.14375 | 4.14375 | 11,932 |
| 14th May 2026 (Thu) | 4.1705 | 4.1705 | 4.1705 | 4.172 | 1,747 |
| 13th May 2026 (Wed) | 4.1625 | 4.1625 | 4.1625 | 4.16075 | 1,030 |
| 12th May 2026 (Tue) | 4.18175 | 4.18175 | 4.1675 | 4.1675 | 6,659 |
| 11th May 2026 (Mon) | 4.1835 | 4.1835 | 4.1795 | 4.18175 | 14,224 |
| 8th May 2026 (Fri) | 4.1875 | 4.1885 | 4.1875 | 4.1885 | 4 |
| 7th May 2026 (Thu) | 4.195 | 4.195 | 4.195 | 4.1875 | 458 |
| 6th May 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18925 | 14,942 |
| 5th May 2026 (Tue) | 4.1695 | 4.1715 | 4.1695 | 4.1715 | 517 |
| 4th May 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 1st May 2026 (Fri) | 4.182 | 4.184 | 4.182 | 4.18 | 1,587 |
| 30th Apr 2026 (Thu) | 4.1725 | 4.17725 | 4.1725 | 4.17725 | 4,322 |
| 29th Apr 2026 (Wed) | 4.1725 | 4.1725 | 4.1725 | 4.1725 | 7,384 |
| 28th Apr 2026 (Tue) | 4.189 | 4.189 | 4.184 | 4.184 | 35,692 |
| 27th Apr 2026 (Mon) | 4.1915 | 4.1915 | 4.189 | 4.189 | 8,009 |
| 24th Apr 2026 (Fri) | 4.1925 | 4.1925 | 4.1915 | 4.1915 | 285 |
| 23rd Apr 2026 (Thu) | 4.198 | 4.198 | 4.198 | 4.19675 | 16,935 |
| 22nd Apr 2026 (Wed) | 4.1945 | 4.1945 | 4.1945 | 4.1965 | 1,090 |
| 21st Apr 2026 (Tue) | 4.2055 | 4.2055 | 4.2055 | 4.1935 | 774 |
| 20th Apr 2026 (Mon) | 4.174 | 4.1965 | 4.174 | 4.20275 | 776 |
| 17th Apr 2026 (Fri) | 4.1935 | 4.1935 | 4.1935 | 4.20525 | 1,279 |
| 16th Apr 2026 (Thu) | 4.196 | 4.196 | 4.1955 | 4.1955 | 10,487 |
| 15th Apr 2026 (Wed) | 4.1975 | 4.1975 | 4.1975 | 4.19325 | 841 |
| 14th Apr 2026 (Tue) | 4.197 | 4.197 | 4.197 | 4.1955 | 1,962 |
| 13th Apr 2026 (Mon) | 4.1835 | 4.1835 | 4.176 | 4.183 | 1,895 |
| 10th Apr 2026 (Fri) | 4.193 | 4.194 | 4.193 | 4.18875 | 11,249 |
| 9th Apr 2026 (Thu) | 4.189 | 4.189 | 4.189 | 4.189 | 1,234 |
| 8th Apr 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.1925 | 2,102 |
| 7th Apr 2026 (Tue) | 4.1765 | 4.1765 | 4.1705 | 4.173 | 6,269 |
| 6th Apr 2026 (Mon) | 4.18725 | 4.18725 | 4.18725 | 4.18725 | 0 |
| 3rd Apr 2026 (Fri) | 4.18725 | 4.18725 | 4.18725 | 4.18725 | 0 |
| 2nd Apr 2026 (Thu) | 4.1715 | 4.1715 | 4.1715 | 4.18725 | 2,866 |
| 1st Apr 2026 (Wed) | 4.204 | 4.204 | 4.1845 | 4.185 | 8,539 |
| 31st Mar 2026 (Tue) | 4.17675 | 4.1785 | 4.17675 | 4.1785 | 1,399 |
| 30th Mar 2026 (Mon) | 4.16 | 4.17675 | 4.16 | 4.17675 | 1,512 |
| 27th Mar 2026 (Fri) | 4.15 | 4.16 | 4.15 | 4.16 | 11,193 |
| 26th Mar 2026 (Thu) | 4.1605 | 4.1605 | 4.1605 | 4.1605 | 6,116 |
| 25th Mar 2026 (Wed) | 4.162 | 4.17425 | 4.162 | 4.17425 | 28,463 |
| 24th Mar 2026 (Tue) | 4.15725 | 4.162 | 4.15725 | 4.162 | 3,712 |
| 23rd Mar 2026 (Mon) | 4.1475 | 4.1475 | 4.1465 | 4.15725 | 5,991 |