| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.99 | 3.99 | 3.9835 | 3.98175 | 1,297 |
| 25th Sep 2026 (Fri) | 4.001 | 4.001 | 3.99125 | 3.99125 | 10,958 |
| 24th Sep 2026 (Thu) | 4.01575 | 4.01575 | 4.001 | 4.001 | 790 |
| 23rd Sep 2026 (Wed) | 4.03925 | 4.03925 | 4.01575 | 4.01575 | 142 |
| 22nd Sep 2026 (Tue) | 4.03875 | 4.03925 | 4.03875 | 4.03925 | 825 |
| 21st Sep 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.03875 | 7,810 |
| 18th Sep 2026 (Fri) | 4.0395 | 4.0395 | 4.0395 | 4.0305 | 1,641 |
| 17th Sep 2026 (Thu) | 4.0415 | 4.0415 | 4.034 | 4.041 | 12,804 |
| 16th Sep 2026 (Wed) | 4.1145 | 4.122 | 4.1145 | 4.12275 | 1,983 |
| 15th Sep 2026 (Tue) | 4.1105 | 4.119 | 4.1105 | 4.1145 | 4,136 |
| 14th Sep 2026 (Mon) | 4.12625 | 4.12625 | 4.12 | 4.12 | 2,434 |
| 11th Sep 2026 (Fri) | 4.129 | 4.129 | 4.12625 | 4.12625 | 122 |
| 10th Sep 2026 (Thu) | 4.144 | 4.144 | 4.129 | 4.129 | 539 |
| 9th Sep 2026 (Wed) | 4.155 | 4.155 | 4.155 | 4.144 | 1,245 |
| 8th Sep 2026 (Tue) | 4.15275 | 4.15575 | 4.15275 | 4.15575 | 3,822 |
| 7th Sep 2026 (Mon) | 4.15775 | 4.15775 | 4.15275 | 4.15275 | 1,932 |
| 4th Sep 2026 (Fri) | 4.163 | 4.163 | 4.15775 | 4.15775 | 43 |
| 3rd Sep 2026 (Thu) | 4.14975 | 4.163 | 4.14975 | 4.163 | 1,880 |
| 2nd Sep 2026 (Wed) | 4.149 | 4.15 | 4.146 | 4.14975 | 1,663 |
| 1st Sep 2026 (Tue) | 4.144 | 4.155 | 4.144 | 4.1555 | 224 |
| 31st Aug 2026 (Mon) | 4.16925 | 4.16925 | 4.16925 | 4.16925 | 0 |
| 28th Aug 2026 (Fri) | 4.177 | 4.177 | 4.177 | 4.16925 | 11 |
| 27th Aug 2026 (Thu) | 4.177 | 4.17875 | 4.177 | 4.17875 | 39 |
| 26th Aug 2026 (Wed) | 4.17875 | 4.17875 | 4.177 | 4.177 | 179 |
| 25th Aug 2026 (Tue) | 4.177 | 4.1775 | 4.177 | 4.17875 | 764 |
| 24th Aug 2026 (Mon) | 4.15875 | 4.1695 | 4.15875 | 4.1695 | 150 |
| 21st Aug 2026 (Fri) | 4.16525 | 4.16525 | 4.15875 | 4.15875 | 15,449 |
| 20th Aug 2026 (Thu) | 4.17275 | 4.17275 | 4.16525 | 4.16525 | 1,386 |
| 19th Aug 2026 (Wed) | 4.1575 | 4.17275 | 4.1575 | 4.17275 | 146 |
| 18th Aug 2026 (Tue) | 4.1525 | 4.157 | 4.1525 | 4.1575 | 277 |
| 17th Aug 2026 (Mon) | 4.16375 | 4.16375 | 4.15975 | 4.15975 | 23 |
| 14th Aug 2026 (Fri) | 4.172 | 4.172 | 4.16375 | 4.16375 | 786 |
| 13th Aug 2026 (Thu) | 4.163 | 4.172 | 4.163 | 4.172 | 10,812 |
| 12th Aug 2026 (Wed) | 4.163 | 4.163 | 4.1605 | 4.163 | 1,200 |
| 11th Aug 2026 (Tue) | 4.15675 | 4.1585 | 4.15675 | 4.1585 | 9,786 |
| 10th Aug 2026 (Mon) | 4.1675 | 4.1675 | 4.1655 | 4.15675 | 18,465 |
| 7th Aug 2026 (Fri) | 4.163 | 4.16425 | 4.163 | 4.16425 | 9 |
| 6th Aug 2026 (Thu) | 4.1715 | 4.1715 | 4.1715 | 4.163 | 13 |
| 5th Aug 2026 (Wed) | 4.16475 | 4.1675 | 4.16475 | 4.1675 | 151 |
| 4th Aug 2026 (Tue) | 4.155 | 4.16475 | 4.155 | 4.16475 | 1,888 |
| 3rd Aug 2026 (Mon) | 4.1575 | 4.1575 | 4.155 | 4.155 | 8,536 |
| 31st Jul 2026 (Fri) | 4.15525 | 4.15525 | 4.1435 | 4.1435 | 13 |
| 30th Jul 2026 (Thu) | 4.1535 | 4.1535 | 4.1535 | 4.15525 | 1,094 |
| 29th Jul 2026 (Wed) | 4.166 | 4.166 | 4.166 | 4.16175 | 2,191 |