| Price | £4.24425 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.016 -0.38% |
| Buy | £4.2465 |
| Sell | £4.242 |
| Last Trade: | Buy 2.00 at £4.2455 |
| Day's Volume: | 17,806 |
| Last Close: | £4.24425 |
| Open: | £4.26025 |
| ISIN: | IE00BKTN1T54 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.11 - £4.32175 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.248849 |
| Shares in Issue: | N/A |
Is $ Ty Gbph (GOVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.2455 | SI Trade |
14:17:38 - 12-Dec-25 |
| Buy* | 117 | £4.2484 | Suspected BUY Trade |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | £4.2498 | Suspected BUY Trade |
12:06:41 - 12-Dec-25 |
| Buy* | 3 | £4.2515 | SI Trade |
12:03:06 - 12-Dec-25 |
| Sell* | 15 | £4.2484 | Negotiated Trade |
11:55:31 - 12-Dec-25 |
| Buy* | 1 | £4.2525 | SI Trade |
11:30:01 - 12-Dec-25 |
| Buy* | 552 | £4.25105 | Suspected BUY Trade |
10:43:14 - 12-Dec-25 |
| Sell* | 17,105 | £4.24878 | Ordinary |
10:39:26 - 12-Dec-25 |
| Sell* | 2 | £4.2475 | SI Trade |
09:02:36 - 12-Dec-25 |
| Sell* | 4 | £4.2503 | Negotiated Trade |
08:34:15 - 12-Dec-25 |
Is $ Ty Gbph (GOVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
