| Price | £4.1935 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.003 -0.07% |
| Buy | £4.1975 |
| Sell | £4.193 |
| Buy / Sell GOVP Shares | |
| Last Trade: | Sell 1,048.00 at £4.1935 |
| Day's Volume: | 51,873 |
| Last Close: | £4.19525 |
| Open: | £4.201 |
| ISIN: | IE00BKTN1T54 |
| Day's Range | £4.192 - £4.203 |
| 52wk Range: | £4.107 - £4.4415 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.200477 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Ty Gbph (GOVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,048 | £4.1935 | Automatic Execution |
16:26:04 - 22-Nov-24 |
| Sell* | 501 | £4.1932 | Negotiated Trade |
15:57:27 - 22-Nov-24 |
| Buy* | 5 | £4.195 | Suspected BUY Trade |
15:45:16 - 22-Nov-24 |
| Sell* | 11 | £4.193 | Automatic Execution |
15:18:46 - 22-Nov-24 |
| Sell* | 1,676 | £4.192 | Automatic Execution |
15:15:55 - 22-Nov-24 |
| Sell* | 10,381 | £4.196 | Negotiated Trade |
15:03:00 - 22-Nov-24 |
| Sell* | 5 | £4.1865 | SI Trade |
14:44:06 - 22-Nov-24 |
| Sell* | 5 | £4.1955 | SI Trade |
14:43:16 - 22-Nov-24 |
| Sell* | 1 | £4.195 | Automatic Execution |
14:42:25 - 22-Nov-24 |
| Sell* | 1 | £4.1945 | SI Trade |
14:42:24 - 22-Nov-24 |
