| Price | £4.2315 on 19-09-2025 at 17:45:09 |
|---|---|
| Change | £-0.0055 -0.13% |
| Buy | £4.2275 |
| Sell | £4.223 |
| Last Trade: | Unknown 0.00 at £4.232 |
| Day's Volume: | 935 |
| Last Close: | £4.22525 |
| Open: | £4.2255 |
| ISIN: | IE00BKTN1T54 |
| Day's Range | £4.2255 - £4.2315 |
| 52wk Range: | £4.11 - £4.344 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.227527 |
| Shares in Issue: | N/A |
Is $ Ty Gbph (GOVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.232 | SI Trade |
15:26:45 - 19-Sep-25 |
| Buy* | 1 | £4.2315 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 0 | £4.2305 | SI Trade |
14:28:17 - 19-Sep-25 |
| Unknown* | 0 | £4.2305 | SI Trade |
14:28:13 - 19-Sep-25 |
| Buy* | 1 | £4.2305 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 4 | £4.23 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 8 | £4.2275 | Suspected BUY Trade |
13:51:18 - 19-Sep-25 |
| Buy* | 6 | £4.2265 | Suspected BUY Trade |
12:53:17 - 19-Sep-25 |
| Unknown* | 0 | £4.23 | SI Trade |
11:42:57 - 19-Sep-25 |
| Buy* | 4 | £4.23 | Suspected BUY Trade |
11:41:38 - 19-Sep-25 |
Is $ Ty Gbph (GOVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
