| Price | £4.192 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.0805 -1.88% |
| Buy | £4.1965 |
| Sell | £4.1925 |
| Buy / Sell GOVP Shares | |
| Last Trade: | Buy 9.00 at £4.196 |
| Day's Volume: | 50,835 |
| Last Close: | £4.1945 |
| Open: | £4.1935 |
| ISIN: | IE00BKTN1T54 |
| Day's Range | £4.183 - £4.1935 |
| 52wk Range: | £4.107 - £4.4415 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.189777 |
| Shares in Issue: | N/A |
Is $ Ty Gbph (GOVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £4.196 | Suspected BUY Trade |
16:23:31 - 13-Mar-25 |
| Sell* | 17,293 | £4.192 | Automatic Execution |
16:18:08 - 13-Mar-25 |
| Sell* | 471 | £4.1915 | Automatic Execution |
15:43:12 - 13-Mar-25 |
| Sell* | 387 | £4.195 | Negotiated Trade |
15:41:03 - 13-Mar-25 |
| Sell* | 4 | £4.192 | Negotiated Trade |
15:28:58 - 13-Mar-25 |
| Sell* | 14,025 | £4.19149 | Negotiated Trade |
15:19:18 - 13-Mar-25 |
| Sell* | 24 | £4.1879 | Negotiated Trade |
15:01:56 - 13-Mar-25 |
| Sell* | 2 | £4.187 | Negotiated Trade |
14:52:47 - 13-Mar-25 |
| Buy* | 300 | £4.1865 | Automatic Execution |
14:16:26 - 13-Mar-25 |
| Sell* | 17 | £4.18363 | Negotiated Trade |
14:13:07 - 13-Mar-25 |
Is $ Ty Gbph (GOVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
