| Price | £4.222 on 21-07-2025 at 15:00:06 |
|---|---|
| Change | £0.00775 0.18% |
| Buy | £4.2315 |
| Sell | £4.227 |
| Buy / Sell GOVP Shares | |
| Last Trade: | Sell 500.00 at £4.229 |
| Day's Volume: | 80,370 |
| Last Close: | £4.21425 |
| Open: | £4.222 |
| ISIN: | IE00BKTN1T54 |
| Day's Range | £4.222 - £4.222 |
| 52wk Range: | £4.11 - £4.4415 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.2289 |
| Shares in Issue: | N/A |
Is $ Ty Gbph (GOVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £4.229 | Negotiated Trade |
15:33:15 - 21-Jul-25 |
| Sell* | 5,299 | £4.2288 | Negotiated Trade |
15:31:16 - 21-Jul-25 |
| Unknown* | 70,000 | £4.2292 | OTC Trade |
15:11:36 - 21-Jul-25 |
| Sell* | 1,655 | £4.2276 | Negotiated Trade |
15:00:36 - 21-Jul-25 |
| Buy* | 1 | £4.228 | Suspected BUY Trade |
12:46:41 - 21-Jul-25 |
| Buy* | 2 | £4.2275 | Suspected BUY Trade |
12:21:56 - 21-Jul-25 |
| Unknown* | 0 | £4.227 | SI Trade |
11:58:08 - 21-Jul-25 |
| Sell* | 283 | £4.224 | Negotiated Trade |
11:35:27 - 21-Jul-25 |
| Sell* | 2,500 | £4.22245 | Negotiated Trade |
09:51:03 - 21-Jul-25 |
| Unknown* | 0 | £4.226 | SI Trade |
09:37:00 - 21-Jul-25 |
Is $ Ty Gbph (GOVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
