Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Ty Gbph (GOVP) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price £4.268 on 14-08-2025 at 18:50:06
Change £-0.0105 -0.25%
Buy £4.264
Sell £4.2595
Last Trade: Buy 25.00 at £4.268
Day's Volume: 20,141
Last Close: £4.26175
Open: £4.268
ISIN: IE00BKTN1T54
Day's Range £4.268 - £4.268
52wk Range: £4.11 - £4.4415
Market Capitalisation: £N/A
VWAP: £4.274693
Shares in Issue: N/A

Is $ Ty Gbph (GOVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 £4.268 Automatic Execution
15:07:31 - 14-Aug-25
Sell* 545 £4.27572 Negotiated Trade
09:36:25 - 14-Aug-25
Sell* 1,192 £4.275 Negotiated Trade
09:04:10 - 14-Aug-25
Buy* 2,728 £4.2743 Suspected BUY Trade
09:00:28 - 14-Aug-25
Buy* 4 £4.2785 Suspected BUY Trade
08:44:19 - 14-Aug-25
Sell* 1,774 £4.275 Negotiated Trade
08:38:47 - 14-Aug-25
Buy* 4 £4.2785 Suspected BUY Trade
08:34:04 - 14-Aug-25
Buy* 101 £4.2681 Suspected BUY Trade
08:32:10 - 14-Aug-25
Sell* 13,754 £4.27472 Negotiated Trade
08:11:36 - 14-Aug-25
Unknown* 0 £4.272 SI Trade
08:01:17 - 14-Aug-25
See more Is $ Ty Gbph trades

Is $ Ty Gbph (GOVP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 4.268 4.268 4.268 4.26175 20,141
13th Aug 2025 (Wed) 4.266 4.268 4.263 4.27225 28,337
12th Aug 2025 (Tue) 4.2625 4.2625 4.2625 4.25625 9,174
11th Aug 2025 (Mon) 4.2615 4.2675 4.2595 4.26175 31,120
8th Aug 2025 (Fri) 4.2695 4.2695 4.268 4.2575 3,429
7th Aug 2025 (Thu) 4.268 4.272 4.268 4.27175 1,596
6th Aug 2025 (Wed) 4.2675 4.2705 4.2675 4.26825 30,529
5th Aug 2025 (Tue) 4.269 4.2745 4.269 4.2745 4,810
4th Aug 2025 (Mon) 4.2675 4.2745 4.266 4.269 5,956
1st Aug 2025 (Fri) 4.2255 4.2545 4.2255 4.2645 17,571
31st Jul 2025 (Thu) 4.239 4.239 4.2385 4.2385 12,149
30th Jul 2025 (Wed) 4.244 4.244 4.2285 4.2315 12,573
29th Jul 2025 (Tue) 4.223 4.223 4.223 4.23575 10,945
28th Jul 2025 (Mon) 4.23 4.23 4.228 4.2195 5,735
25th Jul 2025 (Fri) 4.218 4.218 4.218 4.22075 76,291
24th Jul 2025 (Thu) 4.22675 4.22675 4.223 4.223 12,611
23rd Jul 2025 (Wed) 4.228 4.228 4.228 4.22675 4,768
22nd Jul 2025 (Tue) 4.1935 4.2225 4.1935 4.2355 438
21st Jul 2025 (Mon) 4.222 4.222 4.222 4.229 80,370
18th Jul 2025 (Fri) 4.211 4.215 4.208 4.21425 10,937
17th Jul 2025 (Thu) 4.2035 4.2145 4.2025 4.20975 20,859
16th Jul 2025 (Wed) 4.195 4.202 4.195 4.20125 7,774
15th Jul 2025 (Tue) 4.208 4.208 4.19875 4.19875 11,459
See more Is $ Ty Gbph price history

Is $ Ty Gbph (GOVP) Regulatory News

Date Source Headline
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
5th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:10 am RNS Net Asset Value(s)
1st Aug 2025 7:10 am RNS Net Asset Value(s)
See more Is $ Ty Gbph regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered