Price | £4.268 on 14-08-2025 | at 18:50:06
---|---|
Change | £-0.0105 -0.25% |
Buy | £4.264 |
Sell | £4.2595 |
Last Trade: | Buy 25.00 at £4.268 |
Day's Volume: | 20,141 |
Last Close: | £4.26175 |
Open: | £4.268 |
ISIN: | IE00BKTN1T54 |
Day's Range | £4.268 - £4.268 |
52wk Range: | £4.11 - £4.4415 |
Market Capitalisation: | £N/A |
VWAP: | £4.274693 |
Shares in Issue: | N/A |
Is $ Ty Gbph (GOVP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 25 | £4.268 | Automatic Execution |
15:07:31 - 14-Aug-25 |
Sell* | 545 | £4.27572 | Negotiated Trade |
09:36:25 - 14-Aug-25 |
Sell* | 1,192 | £4.275 | Negotiated Trade |
09:04:10 - 14-Aug-25 |
Buy* | 2,728 | £4.2743 | Suspected BUY Trade |
09:00:28 - 14-Aug-25 |
Buy* | 4 | £4.2785 | Suspected BUY Trade |
08:44:19 - 14-Aug-25 |
Sell* | 1,774 | £4.275 | Negotiated Trade |
08:38:47 - 14-Aug-25 |
Buy* | 4 | £4.2785 | Suspected BUY Trade |
08:34:04 - 14-Aug-25 |
Buy* | 101 | £4.2681 | Suspected BUY Trade |
08:32:10 - 14-Aug-25 |
Sell* | 13,754 | £4.27472 | Negotiated Trade |
08:11:36 - 14-Aug-25 |
Unknown* | 0 | £4.272 | SI Trade |
08:01:17 - 14-Aug-25 |
Is $ Ty Gbph (GOVP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |