| Price | £4.265 on 13-03-2026 at 09:33:03 |
|---|---|
| Change | £-0.005 -0.12% |
| Buy | £4.265 |
| Sell | £4.2615 |
| Last Trade: | Buy 5.00 at £4.2655 |
| Day's Volume: | 3,684 |
| Last Close: | £4.27 |
| Open: | £4.265 |
| ISIN: | IE00BKTN1T54 |
| Day's Range | £4.265 - £4.265 |
| 52wk Range: | £4.15 - £4.3365 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.261114 |
| Shares in Issue: | N/A |
Is $ Ty Gbph (GOVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £4.2655 | Suspected BUY Trade |
09:31:01 - 13-Mar-26 |
| Buy* | 1 | £4.2715 | SI Trade |
15:33:41 - 12-Mar-26 |
| Sell* | 2 | £4.27408 | Negotiated Trade |
14:12:48 - 12-Mar-26 |
| Sell* | 11 | £4.273 | Negotiated Trade |
08:33:09 - 12-Mar-26 |
| Buy* | 1 | £4.2795 | Suspected BUY Trade |
08:01:19 - 12-Mar-26 |
| Sell* | 1 | £4.279 | SI Trade |
15:12:38 - 11-Mar-26 |
| Buy* | 2 | £4.2855 | SI Trade |
15:12:05 - 11-Mar-26 |
| Buy* | 3 | £4.2855 | SI Trade |
15:12:01 - 11-Mar-26 |
| Buy* | 3 | £4.2855 | Automatic Execution |
15:12:01 - 11-Mar-26 |
| Buy* | 3 | £4.283 | SI Trade |
15:11:38 - 11-Mar-26 |
Is $ Ty Gbph (GOVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
