| Price | $10.247 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.011 0.11% |
| Buy | $10.292 |
| Sell | $10.202 |
| Last Trade: | Unknown 0.00 at $10.236 |
| Day's Volume: | 0 |
| Last Close: | $10.247 |
| Open: | $10.236 |
| ISIN: | IE000GDU4WA8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.066 - $10.638 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jupiteretfusd (GOVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.236 | SI Trade |
14:31:37 - 20-May-26 |
| Unknown* | 0 | $10.196 | SI Trade |
08:17:14 - 19-May-26 |
| Unknown* | 0 | $10.261 | SI Trade |
06:35:55 - 19-May-26 |
| Unknown* | 0 | $10.261 | SI Trade |
06:35:55 - 19-May-26 |
| Unknown* | 0 | $10.261 | SI Trade |
06:35:54 - 19-May-26 |
| Unknown* | 0 | $10.261 | SI Trade |
06:35:54 - 19-May-26 |
| Sell* | 200 | $10.29 | Automatic Execution |
12:20:57 - 15-May-26 |
| Unknown* | 0 | $10.372 | SI Trade |
15:57:43 - 01-May-26 |
| Unknown* | 0 | $10.006 | SI Trade |
08:05:47 - 29-Apr-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:44:12 - 27-Apr-26 |
Jupiteretfusd (GOVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
