| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.236 | SI Trade |
14:31:37 - 20-May-26 |
| Unknown* | 0 | $10.196 | SI Trade |
08:17:14 - 19-May-26 |
| Unknown* | 0 | $10.261 | SI Trade |
06:35:55 - 19-May-26 |
| Unknown* | 0 | $10.261 | SI Trade |
06:35:55 - 19-May-26 |
| Unknown* | 0 | $10.261 | SI Trade |
06:35:54 - 19-May-26 |
| Unknown* | 0 | $10.261 | SI Trade |
06:35:54 - 19-May-26 |
| Sell* | 200 | $10.29 | Automatic Execution |
12:20:57 - 15-May-26 |
| Unknown* | 0 | $10.372 | SI Trade |
15:57:43 - 01-May-26 |
| Unknown* | 0 | $10.006 | SI Trade |
08:05:47 - 29-Apr-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:44:12 - 27-Apr-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:23:30 - 08-Apr-26 |
| Unknown* | 0 | $10.38 | SI Trade |
08:53:01 - 07-Apr-26 |
| Buy* | 1 | $10.38 | SI Trade |
08:50:32 - 07-Apr-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
08:50:32 - 07-Apr-26 |
| Unknown* | 0 | $10.284 | SI Trade |
08:00:53 - 26-Mar-26 |
| Sell* | 1 | $10.218 | Automatic Execution |
09:13:20 - 25-Mar-26 |
| Unknown* | 0 | $10.218 | SI Trade |
09:13:20 - 25-Mar-26 |
| Sell* | 1 | $10.218 | SI Trade |
09:13:20 - 25-Mar-26 |
| Unknown* | 0 | $10.344 | SI Trade |
16:18:09 - 19-Mar-26 |
| Sell* | 21 | $10.336 | Automatic Execution |
08:10:48 - 18-Mar-26 |
| Buy* | 21 | $10.066 | Automatic Execution |
08:03:54 - 18-Mar-26 |
| Sell* | 21 | $10.338 | Automatic Execution |
08:11:52 - 13-Mar-26 |
| Unknown* | 0 | $10.362 | SI Trade |
11:11:32 - 10-Mar-26 |
| Sell* | 758 | $10.362 | Automatic Execution |
11:11:32 - 10-Mar-26 |
| Unknown* | 0 | $10.49 | SI Trade |
14:13:06 - 05-Mar-26 |
| Unknown* | 0 | $10.562 | SI Trade |
08:03:36 - 03-Mar-26 |
| Sell* | 1 | $10.562 | Automatic Execution |
15:19:44 - 02-Mar-26 |
| Sell* | 1 | $10.562 | SI Trade |
15:19:41 - 02-Mar-26 |
| Unknown* | 0 | $10.638 | SI Trade |
08:08:02 - 02-Mar-26 |
| Buy* | 2,171 | $10.51754 | Ordinary |
12:42:31 - 20-Feb-26 |
| Sell* | 4 | $10.52 | Automatic Execution |
08:02:25 - 20-Feb-26 |
| Unknown* | 0 | $10.534 | SI Trade |
15:02:19 - 17-Feb-26 |
| Unknown* | 0 | $10.49 | SI Trade |
15:07:49 - 12-Feb-26 |
| Buy* | 1 | $10.48 | SI Trade |
08:04:15 - 12-Feb-26 |
| Buy* | 7 | $10.48 | SI Trade |
08:04:00 - 12-Feb-26 |
| Buy* | 7 | $10.48 | Automatic Execution |
08:04:00 - 12-Feb-26 |
| Buy* | 7 | $10.48 | SI Trade |
08:03:47 - 12-Feb-26 |
| Buy* | 7 | $10.48 | Automatic Execution |
08:03:47 - 12-Feb-26 |
| Buy* | 7 | $10.48 | SI Trade |
08:03:30 - 12-Feb-26 |
| Buy* | 7 | $10.48 | Automatic Execution |
08:03:30 - 12-Feb-26 |
| Buy* | 7 | $10.48 | SI Trade |
08:03:25 - 12-Feb-26 |
| Buy* | 7 | $10.48 | Automatic Execution |
08:03:25 - 12-Feb-26 |
| Buy* | 1 | $10.48 | SI Trade |
08:03:24 - 12-Feb-26 |
| Buy* | 7 | $10.48 | Automatic Execution |
08:03:24 - 12-Feb-26 |
| Buy* | 1 | $10.48 | SI Trade |
08:03:17 - 12-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
08:03:17 - 12-Feb-26 |
| Buy* | 1 | $10.48 | SI Trade |
08:03:07 - 12-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
08:03:07 - 12-Feb-26 |
| Buy* | 1 | $10.484 | SI Trade |
08:00:27 - 12-Feb-26 |
| Buy* | 1 | $10.484 | Automatic Execution |
08:00:27 - 12-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
08:02:13 - 10-Feb-26 |
| Unknown* | 0 | $10.488 | SI Trade |
08:07:28 - 09-Feb-26 |
| Sell* | 43 | $10.37 | Automatic Execution |
08:04:17 - 06-Feb-26 |
| Sell* | 11 | $10.37 | Automatic Execution |
14:58:23 - 04-Feb-26 |
| Unknown* | 0 | $10.37 | SI Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 1 | $10.408 | SI Trade |
14:31:30 - 02-Feb-26 |
| Sell* | 8 | $10.368 | SI Trade |
08:20:56 - 28-Jan-26 |
| Buy* | 8 | $10.40 | SI Trade |
11:57:19 - 27-Jan-26 |
| Unknown* | 0 | $10.052 | SI Trade |
08:16:55 - 23-Jan-26 |
| Unknown* | 0 | $10.334 | SI Trade |
14:34:08 - 21-Jan-26 |
| Unknown* | 0 | $10.276 | SI Trade |
13:58:11 - 21-Jan-26 |
| Sell* | 3 | $10.28 | SI Trade |
13:44:05 - 21-Jan-26 |
| Unknown* | 0 | $10.33 | SI Trade |
11:33:27 - 21-Jan-26 |
| Buy* | 1 | $10.33 | SI Trade |
11:28:22 - 21-Jan-26 |
| Unknown* | 0 | $10.342 | SI Trade |
08:10:48 - 21-Jan-26 |
| Unknown* | 0 | $10.346 | SI Trade |
14:40:29 - 20-Jan-26 |
| Unknown* | 0 | $10.346 | SI Trade |
14:34:14 - 20-Jan-26 |
| Unknown* | 0 | $10.326 | SI Trade |
15:06:57 - 19-Jan-26 |
| Unknown* | 0 | $10.364 | SI Trade |
08:21:11 - 19-Jan-26 |
| Sell* | 2 | $10.332 | SI Trade |
08:00:25 - 19-Jan-26 |
| Sell* | 1 | $10.332 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 0 | $10.34 | SI Trade |
14:43:44 - 08-Jan-26 |
| Sell* | 76 | $10.34 | Automatic Execution |
14:43:44 - 08-Jan-26 |
| Buy* | 1 | $10.37 | SI Trade |
12:04:47 - 31-Dec-25 |
| Buy* | 1 | $10.32 | SI Trade |
08:00:24 - 23-Dec-25 |
| Sell* | 15 | $10.296 | SI Trade |
12:02:31 - 19-Dec-25 |
| Buy* | 12 | $10.332 | SI Trade |
08:14:52 - 19-Dec-25 |
| Buy* | 2 | $10.324 | SI Trade |
11:36:53 - 16-Dec-25 |
| Unknown* | 0 | $10.288 | SI Trade |
14:45:08 - 15-Dec-25 |
| Sell* | 1,310 | $10.288 | Automatic Execution |
14:45:08 - 15-Dec-25 |
| Buy* | 2 | $10.59 | SI Trade |
08:22:10 - 09-Dec-25 |
| Buy* | 21 | $10.362 | SI Trade |
16:13:36 - 05-Dec-25 |
| Buy* | 43 | $10.362 | Automatic Execution |
16:13:16 - 05-Dec-25 |
| Buy* | 3 | $10.362 | SI Trade |
16:13:15 - 05-Dec-25 |
| Buy* | 12 | $10.37 | SI Trade |
10:45:56 - 05-Dec-25 |
| Buy* | 26 | $10.416 | SI Trade |
08:00:25 - 27-Nov-25 |
| Buy* | 43 | $10.416 | Suspected BUY Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $10.382 | SI Trade |
13:09:09 - 26-Nov-25 |
| Sell* | 2 | $10.382 | SI Trade |
13:01:31 - 26-Nov-25 |
| Unknown* | 0 | $10.382 | SI Trade |
12:55:48 - 26-Nov-25 |
| Sell* | 1 | $10.382 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | $10.378 | SI Trade |
12:41:41 - 26-Nov-25 |
| Unknown* | 0 | $10.412 | SI Trade |
12:11:03 - 26-Nov-25 |
| Buy* | 1 | $10.416 | SI Trade |
12:04:17 - 26-Nov-25 |
| Sell* | 2 | $10.36 | SI Trade |
11:42:04 - 25-Nov-25 |
| Buy* | 29 | $10.386 | SI Trade |
12:52:23 - 24-Nov-25 |
| Buy* | 1 | $10.648 | SI Trade |
09:53:41 - 24-Nov-25 |
| Sell* | 1 | $10.34 | SI Trade |
14:51:49 - 21-Nov-25 |
| Unknown* | 0 | $10.334 | SI Trade |
13:01:28 - 21-Nov-25 |
| Unknown* | 0 | $10.368 | SI Trade |
12:05:51 - 21-Nov-25 |
| Unknown* | 0 | $10.368 | SI Trade |
12:05:51 - 21-Nov-25 |
| Unknown* | 0 | $10.372 | SI Trade |
08:46:32 - 21-Nov-25 |
| Buy* | 8 | $10.506 | SI Trade |
08:01:09 - 21-Nov-25 |
| Buy* | 43 | $10.518 | Automatic Execution |
08:01:09 - 21-Nov-25 |
| Buy* | 43 | $10.526 | SI Trade |
08:00:59 - 21-Nov-25 |
| Buy* | 43 | $10.516 | SI Trade |
08:00:59 - 21-Nov-25 |
| Buy* | 34 | $10.526 | SI Trade |
08:00:59 - 21-Nov-25 |
| Buy* | 43 | $10.516 | Automatic Execution |
08:00:59 - 21-Nov-25 |
| Buy* | 43 | $10.526 | Automatic Execution |
08:00:59 - 21-Nov-25 |
| Buy* | 1,152 | $10.528 | Automatic Execution |
08:00:58 - 21-Nov-25 |
| Unknown* | 0 | $10.316 | SI Trade |
10:47:36 - 20-Nov-25 |
| Unknown* | 0 | $10.318 | SI Trade |
09:36:17 - 20-Nov-25 |
| Unknown* | 0 | $10.33 | SI Trade |
15:19:46 - 19-Nov-25 |
| Unknown* | 0 | $10.336 | SI Trade |
14:55:14 - 19-Nov-25 |
| Unknown* | 0 | $10.314 | SI Trade |
10:26:14 - 19-Nov-25 |
| Unknown* | 0 | $10.33 | SI Trade |
08:46:07 - 19-Nov-25 |
| Unknown* | 0 | $10.372 | SI Trade |
13:06:59 - 18-Nov-25 |
| Unknown* | 0 | $10.374 | SI Trade |
13:06:31 - 18-Nov-25 |
| Unknown* | 0 | $10.372 | SI Trade |
12:12:32 - 18-Nov-25 |
| Unknown* | 0 | $10.374 | SI Trade |
09:56:16 - 18-Nov-25 |
| Unknown* | 0 | $10.374 | SI Trade |
09:36:27 - 18-Nov-25 |
| Buy* | 1 | $10.372 | SI Trade |
08:51:12 - 18-Nov-25 |
| Unknown* | 0 | $10.374 | SI Trade |
08:15:39 - 18-Nov-25 |
| Unknown* | 0 | $10.344 | SI Trade |
11:54:38 - 17-Nov-25 |
| Buy* | 1 | $10.406 | SI Trade |
13:37:17 - 14-Nov-25 |
| Buy* | 1 | $10.388 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | $10.388 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | $10.352 | SI Trade |
08:06:53 - 12-Nov-25 |
| Unknown* | 0 | $10.344 | SI Trade |
09:54:24 - 10-Nov-25 |
| Sell* | 1 | $10.342 | SI Trade |
09:21:50 - 10-Nov-25 |
| Unknown* | 0 | $10.67 | SI Trade |
11:48:44 - 07-Nov-25 |
| Unknown* | 0 | $10.356 | SI Trade |
11:04:39 - 07-Nov-25 |
| Unknown* | 0 | $10.388 | SI Trade |
10:54:59 - 07-Nov-25 |
| Unknown* | 0 | $10.388 | SI Trade |
10:20:27 - 07-Nov-25 |
| Unknown* | 0 | $10.388 | SI Trade |
10:14:58 - 07-Nov-25 |
| Unknown* | 0 | $10.356 | SI Trade |
10:55:13 - 06-Nov-25 |
| Unknown* | 0 | $10.364 | SI Trade |
14:52:41 - 05-Nov-25 |
| Unknown* | 0 | $10.404 | SI Trade |
11:20:17 - 05-Nov-25 |
| Unknown* | 0 | $10.422 | SI Trade |
09:04:00 - 05-Nov-25 |
| Unknown* | 0 | $10.404 | SI Trade |
14:36:19 - 04-Nov-25 |
| Buy* | 1 | $10.402 | SI Trade |
12:36:19 - 03-Nov-25 |
| Unknown* | 0 | $10.404 | SI Trade |
08:05:43 - 03-Nov-25 |
| Unknown* | 1 | $10.404 | SI Trade |
08:05:43 - 03-Nov-25 |
| Sell* | 2 | $10.374 | SI Trade |
14:26:19 - 31-Oct-25 |
| Sell* | 1 | $10.412 | SI Trade |
15:36:23 - 28-Oct-25 |
| Unknown* | 0 | $10.368 | SI Trade |
08:15:21 - 28-Oct-25 |
| Unknown* | 0 | $10.394 | SI Trade |
11:38:57 - 27-Oct-25 |
| Buy* | 2 | $10.424 | SI Trade |
08:00:12 - 27-Oct-25 |
| Unknown* | 0 | $10.416 | SI Trade |
08:04:02 - 24-Oct-25 |
| Unknown* | 0 | $10.456 | SI Trade |
11:08:45 - 22-Oct-25 |
| Sell* | 1 | $10.424 | SI Trade |
08:01:33 - 22-Oct-25 |
| Buy* | 1 | $10.45 | SI Trade |
14:35:36 - 21-Oct-25 |
| Unknown* | 0 | $10.446 | SI Trade |
09:24:57 - 21-Oct-25 |
| Unknown* | 0 | $10.424 | SI Trade |
16:14:57 - 17-Oct-25 |
| Unknown* | 0 | $10.422 | SI Trade |
12:30:55 - 17-Oct-25 |
| Unknown* | 0 | $10.404 | SI Trade |
15:02:58 - 16-Oct-25 |
| Buy* | 1 | $10.404 | SI Trade |
14:42:08 - 16-Oct-25 |
| Unknown* | 290,145 | $10.3797 | OTC Trade |
13:07:17 - 14-Oct-25 |
| Unknown* | 6 | $10.352 | SI Trade |
08:02:05 - 13-Oct-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
16:23:10 - 10-Oct-25 |
| Unknown* | 0 | $10.314 | SI Trade |
08:14:50 - 07-Oct-25 |
| Unknown* | 0 | $10.314 | SI Trade |
08:14:50 - 07-Oct-25 |
| Unknown* | 0 | $10.286 | SI Trade |
08:02:48 - 07-Oct-25 |
| Sell* | 8 | $10.272 | SI Trade |
16:20:30 - 29-Sep-25 |
| Unknown* | 0 | $10.288 | SI Trade |
16:00:00 - 18-Sep-25 |
| Unknown* | 0 | $10.354 | SI Trade |
08:04:15 - 18-Sep-25 |
| Buy* | 12 | $10.354 | SI Trade |
08:04:06 - 18-Sep-25 |
| Buy* | 44 | $10.354 | Automatic Execution |
08:04:06 - 18-Sep-25 |
| Buy* | 5 | $10.336 | SI Trade |
08:02:54 - 16-Sep-25 |
| Buy* | 8 | $10.336 | SI Trade |
08:02:54 - 16-Sep-25 |
| Unknown* | 0 | $10.28 | SI Trade |
16:09:05 - 15-Sep-25 |
| Unknown* | 0 | $10.276 | SI Trade |
15:40:33 - 15-Sep-25 |
| Unknown* | 0 | $10.308 | SI Trade |
14:32:12 - 15-Sep-25 |
| Sell* | 5 | $10.278 | SI Trade |
11:27:55 - 15-Sep-25 |
| Unknown* | 0 | $10.272 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 24 | $10.272 | SI Trade |
08:01:07 - 15-Sep-25 |
| Sell* | 1 | $10.132 | SI Trade |
08:01:06 - 03-Sep-25 |
| Buy* | 9 | $10.174 | SI Trade |
10:23:11 - 02-Sep-25 |
| Buy* | 5 | $10.174 | SI Trade |
10:21:48 - 02-Sep-25 |
| Unknown* | 0 | $10.144 | SI Trade |
09:22:02 - 02-Sep-25 |
| Unknown* | 0 | $10.256 | SI Trade |
08:04:10 - 01-Sep-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
08:01:29 - 01-Sep-25 |
| Unknown* | 5 | $10.096 | SI Trade |
08:00:53 - 01-Sep-25 |
| Unknown* | 1 | $10.25 | SI Trade |
08:04:03 - 26-Aug-25 |
| Buy* | 11 | $10.182 | SI Trade |
15:50:23 - 21-Aug-25 |
| Buy* | 5 | $10.194 | SI Trade |
09:37:38 - 20-Aug-25 |
| Sell* | 1 | $10.182 | SI Trade |
12:24:11 - 11-Aug-25 |
| Unknown* | 0 | $10.202 | SI Trade |
10:32:51 - 06-Aug-25 |
| Sell* | 5 | $10.12 | SI Trade |
12:40:01 - 29-Jul-25 |
| Buy* | 6 | $10.122 | SI Trade |
12:45:00 - 24-Jul-25 |
| Buy* | 33 | $10.122 | SI Trade |
12:45:00 - 24-Jul-25 |
| Buy* | 45 | $10.122 | Automatic Execution |
12:45:00 - 24-Jul-25 |
| Buy* | 360 | $10.12 | Automatic Execution |
12:42:20 - 24-Jul-25 |
| Buy* | 1 | $10.124 | SI Trade |
08:06:29 - 24-Jul-25 |
| Buy* | 17 | $10.114 | Automatic Execution |
08:04:22 - 16-Jul-25 |
| Buy* | 7,600 | $10.14 | Automatic Execution |
10:24:15 - 24-Jun-25 |
| Unknown* | 0 | $10.166 | SI Trade |
08:05:16 - 24-Jun-25 |
| Sell* | 7,600 | $10.154 | Automatic Execution |
10:33:17 - 23-Jun-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:55:36 - 16-Jun-25 |
| Buy* | 2 | $10.128 | SI Trade |
14:42:44 - 06-Jun-25 |