| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.357 | 10.379 | 10.357 | 10.379 | 0 |
| 9th Jul 2026 (Thu) | 10.362 | 10.362 | 10.357 | 10.357 | 0 |
| 8th Jul 2026 (Wed) | 10.392 | 10.392 | 10.362 | 10.362 | 0 |
| 7th Jul 2026 (Tue) | 10.39 | 10.392 | 10.39 | 10.392 | 0 |
| 6th Jul 2026 (Mon) | 10.40 | 10.40 | 10.39 | 10.39 | 0 |
| 3rd Jul 2026 (Fri) | 10.418 | 10.418 | 10.40 | 10.40 | 0 |
| 2nd Jul 2026 (Thu) | 10.434 | 10.434 | 10.418 | 10.418 | 0 |
| 1st Jul 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.434 | 1 |
| 30th Jun 2026 (Tue) | 10.468 | 10.468 | 10.46 | 10.46 | 0 |
| 29th Jun 2026 (Mon) | 10.466 | 10.468 | 10.466 | 10.468 | 0 |
| 26th Jun 2026 (Fri) | 10.462 | 10.466 | 10.462 | 10.466 | 0 |
| 25th Jun 2026 (Thu) | 10.461 | 10.462 | 10.461 | 10.462 | 0 |
| 24th Jun 2026 (Wed) | 10.431 | 10.461 | 10.431 | 10.461 | 0 |
| 23rd Jun 2026 (Tue) | 10.414 | 10.414 | 10.414 | 10.431 | 4 |
| 22nd Jun 2026 (Mon) | 10.408 | 10.408 | 10.404 | 10.404 | 0 |
| 19th Jun 2026 (Fri) | 10.46 | 10.46 | 10.408 | 10.408 | 0 |
| 18th Jun 2026 (Thu) | 10.44 | 10.442 | 10.428 | 10.46 | 2,173 |
| 17th Jun 2026 (Wed) | 10.411 | 10.436 | 10.411 | 10.436 | 0 |
| 16th Jun 2026 (Tue) | 10.388 | 10.411 | 10.388 | 10.411 | 0 |
| 15th Jun 2026 (Mon) | 10.345 | 10.388 | 10.345 | 10.388 | 0 |
| 12th Jun 2026 (Fri) | 10.33 | 10.345 | 10.33 | 10.345 | 0 |
| 11th Jun 2026 (Thu) | 10.318 | 10.33 | 10.318 | 10.33 | 0 |
| 10th Jun 2026 (Wed) | 10.305 | 10.318 | 10.305 | 10.318 | 0 |
| 9th Jun 2026 (Tue) | 10.316 | 10.316 | 10.305 | 10.305 | 0 |
| 8th Jun 2026 (Mon) | 10.334 | 10.334 | 10.316 | 10.316 | 0 |
| 5th Jun 2026 (Fri) | 10.356 | 10.356 | 10.334 | 10.334 | 0 |
| 4th Jun 2026 (Thu) | 10.357 | 10.357 | 10.356 | 10.356 | 0 |
| 3rd Jun 2026 (Wed) | 10.346 | 10.346 | 10.346 | 10.357 | 2 |
| 2nd Jun 2026 (Tue) | 10.394 | 10.394 | 10.394 | 10.368 | 5 |
| 1st Jun 2026 (Mon) | 10.37 | 10.37 | 10.33 | 10.35 | 4 |
| 29th May 2026 (Fri) | 10.362 | 10.368 | 10.362 | 10.368 | 0 |
| 28th May 2026 (Thu) | 10.337 | 10.362 | 10.337 | 10.362 | 0 |
| 27th May 2026 (Wed) | 10.329 | 10.337 | 10.329 | 10.337 | 0 |
| 26th May 2026 (Tue) | 10.273 | 10.329 | 10.273 | 10.329 | 0 |
| 25th May 2026 (Mon) | 10.273 | 10.273 | 10.273 | 10.273 | 0 |
| 22nd May 2026 (Fri) | 10.247 | 10.273 | 10.247 | 10.273 | 0 |
| 21st May 2026 (Thu) | 10.236 | 10.247 | 10.236 | 10.247 | 0 |
| 20th May 2026 (Wed) | 10.207 | 10.236 | 10.207 | 10.236 | 0 |
| 19th May 2026 (Tue) | 10.261 | 10.261 | 10.207 | 10.207 | 0 |
| 18th May 2026 (Mon) | 10.261 | 10.261 | 10.261 | 10.261 | 0 |
| 15th May 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.261 | 200 |
| 14th May 2026 (Thu) | 10.281 | 10.308 | 10.281 | 10.308 | 0 |
| 13th May 2026 (Wed) | 10.317 | 10.317 | 10.281 | 10.281 | 0 |
| 12th May 2026 (Tue) | 10.356 | 10.356 | 10.317 | 10.317 | 0 |
| 11th May 2026 (Mon) | 10.368 | 10.368 | 10.356 | 10.356 | 0 |