| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.207 | 10.207 | 10.182 | 10.182 | 0 |
| 25th Sep 2026 (Fri) | 10.238 | 10.238 | 10.207 | 10.207 | 0 |
| 24th Sep 2026 (Thu) | 10.283 | 10.283 | 10.238 | 10.238 | 0 |
| 23rd Sep 2026 (Wed) | 10.319 | 10.319 | 10.283 | 10.283 | 0 |
| 22nd Sep 2026 (Tue) | 10.305 | 10.319 | 10.305 | 10.319 | 0 |
| 21st Sep 2026 (Mon) | 10.318 | 10.34 | 10.318 | 10.305 | 6 |
| 18th Sep 2026 (Fri) | 10.285 | 10.285 | 10.276 | 10.276 | 0 |
| 17th Sep 2026 (Thu) | 10.264 | 10.285 | 10.264 | 10.285 | 0 |
| 16th Sep 2026 (Wed) | 10.243 | 10.264 | 10.243 | 10.264 | 0 |
| 15th Sep 2026 (Tue) | 10.268 | 10.268 | 10.243 | 10.243 | 0 |
| 14th Sep 2026 (Mon) | 10.296 | 10.296 | 10.268 | 10.268 | 0 |
| 11th Sep 2026 (Fri) | 10.313 | 10.313 | 10.296 | 10.296 | 0 |
| 10th Sep 2026 (Thu) | 10.341 | 10.341 | 10.313 | 10.313 | 0 |
| 9th Sep 2026 (Wed) | 10.383 | 10.383 | 10.341 | 10.341 | 0 |
| 8th Sep 2026 (Tue) | 10.355 | 10.383 | 10.355 | 10.383 | 0 |
| 7th Sep 2026 (Mon) | 10.338 | 10.338 | 10.338 | 10.355 | 22 |
| 4th Sep 2026 (Fri) | 10.331 | 10.36 | 10.331 | 10.36 | 0 |
| 3rd Sep 2026 (Thu) | 10.317 | 10.331 | 10.317 | 10.331 | 0 |
| 2nd Sep 2026 (Wed) | 10.328 | 10.328 | 10.317 | 10.317 | 0 |
| 1st Sep 2026 (Tue) | 10.379 | 10.379 | 10.328 | 10.328 | 0 |
| 31st Aug 2026 (Mon) | 10.379 | 10.379 | 10.379 | 10.379 | 0 |
| 28th Aug 2026 (Fri) | 10.388 | 10.388 | 10.379 | 10.379 | 0 |
| 27th Aug 2026 (Thu) | 10.389 | 10.389 | 10.388 | 10.388 | 0 |
| 26th Aug 2026 (Wed) | 10.388 | 10.389 | 10.388 | 10.389 | 0 |
| 25th Aug 2026 (Tue) | 10.372 | 10.388 | 10.372 | 10.388 | 0 |
| 24th Aug 2026 (Mon) | 10.38 | 10.38 | 10.378 | 10.372 | 14 |
| 21st Aug 2026 (Fri) | 10.353 | 10.358 | 10.353 | 10.358 | 0 |
| 20th Aug 2026 (Thu) | 10.355 | 10.355 | 10.353 | 10.353 | 0 |
| 19th Aug 2026 (Wed) | 10.336 | 10.355 | 10.336 | 10.355 | 0 |
| 18th Aug 2026 (Tue) | 10.349 | 10.349 | 10.336 | 10.336 | 0 |
| 17th Aug 2026 (Mon) | 10.366 | 10.366 | 10.349 | 10.349 | 0 |
| 14th Aug 2026 (Fri) | 10.422 | 10.422 | 10.422 | 10.366 | 1 |
| 13th Aug 2026 (Thu) | 10.387 | 10.394 | 10.387 | 10.394 | 0 |
| 12th Aug 2026 (Wed) | 10.392 | 10.392 | 10.387 | 10.387 | 0 |
| 11th Aug 2026 (Tue) | 10.385 | 10.392 | 10.385 | 10.392 | 0 |
| 10th Aug 2026 (Mon) | 10.396 | 10.396 | 10.385 | 10.385 | 0 |
| 7th Aug 2026 (Fri) | 10.418 | 10.422 | 10.418 | 10.396 | 6 |
| 6th Aug 2026 (Thu) | 10.385 | 10.397 | 10.385 | 10.397 | 0 |
| 5th Aug 2026 (Wed) | 10.41 | 10.41 | 10.408 | 10.385 | 7 |
| 4th Aug 2026 (Tue) | 10.344 | 10.376 | 10.344 | 10.376 | 0 |
| 3rd Aug 2026 (Mon) | 10.323 | 10.344 | 10.323 | 10.344 | 0 |
| 31st Jul 2026 (Fri) | 10.336 | 10.336 | 10.336 | 10.323 | 18 |
| 30th Jul 2026 (Thu) | 10.369 | 10.369 | 10.349 | 10.349 | 0 |
| 29th Jul 2026 (Wed) | 10.378 | 10.378 | 10.369 | 10.369 | 0 |