| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.236 | 10.247 | 10.236 | 10.247 | 0 |
| 20th May 2026 (Wed) | 10.207 | 10.236 | 10.207 | 10.236 | 0 |
| 19th May 2026 (Tue) | 10.261 | 10.261 | 10.207 | 10.207 | 0 |
| 18th May 2026 (Mon) | 10.261 | 10.261 | 10.261 | 10.261 | 0 |
| 15th May 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.261 | 200 |
| 14th May 2026 (Thu) | 10.281 | 10.308 | 10.281 | 10.308 | 0 |
| 13th May 2026 (Wed) | 10.317 | 10.317 | 10.281 | 10.281 | 0 |
| 12th May 2026 (Tue) | 10.356 | 10.356 | 10.317 | 10.317 | 0 |
| 11th May 2026 (Mon) | 10.368 | 10.368 | 10.356 | 10.356 | 0 |
| 8th May 2026 (Fri) | 10.348 | 10.368 | 10.348 | 10.368 | 0 |
| 7th May 2026 (Thu) | 10.32 | 10.348 | 10.32 | 10.348 | 0 |
| 6th May 2026 (Wed) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 5th May 2026 (Tue) | 10.35 | 10.35 | 10.30 | 10.30 | 0 |
| 4th May 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 1st May 2026 (Fri) | 10.305 | 10.35 | 10.305 | 10.35 | 0 |
| 30th Apr 2026 (Thu) | 10.299 | 10.305 | 10.299 | 10.305 | 0 |
| 29th Apr 2026 (Wed) | 10.323 | 10.323 | 10.299 | 10.299 | 0 |
| 28th Apr 2026 (Tue) | 10.335 | 10.335 | 10.323 | 10.323 | 0 |
| 27th Apr 2026 (Mon) | 10.36 | 10.36 | 10.335 | 10.335 | 0 |
| 24th Apr 2026 (Fri) | 10.376 | 10.376 | 10.36 | 10.36 | 0 |
| 23rd Apr 2026 (Thu) | 10.396 | 10.396 | 10.376 | 10.376 | 0 |
| 22nd Apr 2026 (Wed) | 10.395 | 10.396 | 10.395 | 10.396 | 0 |
| 21st Apr 2026 (Tue) | 10.406 | 10.406 | 10.395 | 10.395 | 0 |
| 20th Apr 2026 (Mon) | 10.38 | 10.406 | 10.38 | 10.406 | 0 |
| 17th Apr 2026 (Fri) | 10.368 | 10.38 | 10.368 | 10.38 | 0 |
| 16th Apr 2026 (Thu) | 10.368 | 10.368 | 10.368 | 10.368 | 0 |
| 15th Apr 2026 (Wed) | 10.343 | 10.368 | 10.343 | 10.368 | 0 |
| 14th Apr 2026 (Tue) | 10.314 | 10.343 | 10.314 | 10.343 | 0 |
| 13th Apr 2026 (Mon) | 10.314 | 10.314 | 10.314 | 10.314 | 0 |
| 10th Apr 2026 (Fri) | 10.339 | 10.339 | 10.314 | 10.314 | 0 |
| 9th Apr 2026 (Thu) | 10.282 | 10.339 | 10.282 | 10.339 | 0 |
| 8th Apr 2026 (Wed) | 10.252 | 10.282 | 10.252 | 10.282 | 0 |
| 7th Apr 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.252 | 2 |
| 6th Apr 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 3rd Apr 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 2nd Apr 2026 (Thu) | 10.272 | 10.31 | 10.272 | 10.31 | 0 |
| 1st Apr 2026 (Wed) | 10.24 | 10.272 | 10.24 | 10.272 | 0 |
| 31st Mar 2026 (Tue) | 10.225 | 10.24 | 10.225 | 10.24 | 0 |
| 30th Mar 2026 (Mon) | 10.223 | 10.225 | 10.223 | 10.225 | 0 |
| 27th Mar 2026 (Fri) | 10.254 | 10.254 | 10.223 | 10.223 | 0 |
| 26th Mar 2026 (Thu) | 10.252 | 10.254 | 10.252 | 10.254 | 0 |
| 25th Mar 2026 (Wed) | 10.218 | 10.218 | 10.218 | 10.252 | 2 |
| 24th Mar 2026 (Tue) | 10.23 | 10.243 | 10.23 | 10.243 | 0 |
| 23rd Mar 2026 (Mon) | 10.264 | 10.264 | 10.23 | 10.23 | 0 |