| Price | $10.37 on 06-02-2026 at 19:05:12 |
|---|---|
| Change | $-0.013 -0.13% |
| Buy | $10.404 |
| Sell | $10.368 |
| Last Trade: | Sell 43.00 at $10.37 |
| Day's Volume: | 87 |
| Last Close: | $10.386 |
| Open: | $10.372 |
| ISIN: | IE000GDU4WA8 |
| Day's Range | $10.37 - $10.372 |
| 52wk Range: | $9.988 - $10.528 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.37101 |
| Shares in Issue: | N/A |
Jupiteretfusd (GOVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $10.37 | Automatic Execution |
08:04:17 - 06-Feb-26 |
| Sell* | 11 | $10.37 | Automatic Execution |
14:58:23 - 04-Feb-26 |
| Unknown* | 0 | $10.37 | SI Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 1 | $10.408 | SI Trade |
14:31:30 - 02-Feb-26 |
| Sell* | 8 | $10.368 | SI Trade |
08:20:56 - 28-Jan-26 |
| Buy* | 8 | $10.40 | SI Trade |
11:57:19 - 27-Jan-26 |
| Unknown* | 0 | $10.052 | SI Trade |
08:16:55 - 23-Jan-26 |
| Unknown* | 0 | $10.334 | SI Trade |
14:34:08 - 21-Jan-26 |
| Unknown* | 0 | $10.276 | SI Trade |
13:58:11 - 21-Jan-26 |
| Sell* | 3 | $10.28 | SI Trade |
13:44:05 - 21-Jan-26 |
Jupiteretfusd (GOVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
