| Price | $10.302 on 19-09-2025 at 17:45:10 |
|---|---|
| Change | $-0.003 -0.03% |
| Buy | $10.318 |
| Sell | $10.286 |
| Last Trade: | Unknown 0.00 at $10.288 |
| Day's Volume: | 0 |
| Last Close: | $10.302 |
| Open: | $10.305 |
| ISIN: | IE000GDU4WA8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.988 - $10.354 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jupiteretfusd (GOVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.288 | SI Trade |
16:00:00 - 18-Sep-25 |
| Unknown* | 0 | $10.354 | SI Trade |
08:04:15 - 18-Sep-25 |
| Buy* | 12 | $10.354 | SI Trade |
08:04:06 - 18-Sep-25 |
| Buy* | 44 | $10.354 | Automatic Execution |
08:04:06 - 18-Sep-25 |
| Buy* | 5 | $10.336 | SI Trade |
08:02:54 - 16-Sep-25 |
| Buy* | 8 | $10.336 | SI Trade |
08:02:54 - 16-Sep-25 |
| Unknown* | 0 | $10.28 | SI Trade |
16:09:05 - 15-Sep-25 |
| Unknown* | 0 | $10.276 | SI Trade |
15:40:33 - 15-Sep-25 |
| Unknown* | 0 | $10.308 | SI Trade |
14:32:12 - 15-Sep-25 |
| Sell* | 5 | $10.278 | SI Trade |
11:27:55 - 15-Sep-25 |
Jupiteretfusd (GOVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
