| Price | $10.294 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.004 -0.04% |
| Buy | $10.31 |
| Sell | $10.278 |
| Last Trade: | Buy 2.00 at $10.59 |
| Day's Volume: | 0 |
| Last Close: | $10.294 |
| Open: | $10.298 |
| ISIN: | IE000GDU4WA8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.988 - $10.528 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jupiteretfusd (GOVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.59 | SI Trade |
08:22:10 - 09-Dec-25 |
| Buy* | 21 | $10.362 | SI Trade |
16:13:36 - 05-Dec-25 |
| Buy* | 43 | $10.362 | Automatic Execution |
16:13:16 - 05-Dec-25 |
| Buy* | 3 | $10.362 | SI Trade |
16:13:15 - 05-Dec-25 |
| Buy* | 12 | $10.37 | SI Trade |
10:45:56 - 05-Dec-25 |
| Buy* | 26 | $10.416 | SI Trade |
08:00:25 - 27-Nov-25 |
| Buy* | 43 | $10.416 | Suspected BUY Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $10.382 | SI Trade |
13:09:09 - 26-Nov-25 |
| Sell* | 2 | $10.382 | SI Trade |
13:01:31 - 26-Nov-25 |
| Unknown* | 0 | $10.382 | SI Trade |
12:55:48 - 26-Nov-25 |
Jupiteretfusd (GOVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
