Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Glob Govie (GOVD) Share Price

Price £5.742 on 28-09-2026 at 18:05:12
Change £-0.0245 -0.43%
Buy £5.712
Sell £5.704
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £5.736
Day's Volume: 3
Last Close: £5.708
Open: £5.742
ISIN: LU2099288503
Day's Range £5.742 - £5.742
52wk Range: £5.7035 - £6.242
Market Capitalisation: £N/A
VWAP: £5.742
Shares in Issue: N/A

Amd Glob Govie (GOVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.736 SI Trade
 08:22:41 - 28-Sep-26
Unknown* 0 £5.742 SI Trade
 08:03:00 - 28-Sep-26
Buy* 3 £5.742 Automatic Execution
 08:02:58 - 28-Sep-26
Sell* 2 £5.744 Automatic Execution
 08:03:20 - 25-Sep-26
Unknown* 0 £5.773 SI Trade
 11:12:29 - 23-Sep-26
Sell* 3 £5.759 Automatic Execution
 15:40:46 - 22-Sep-26
Buy* 29 £5.77 Automatic Execution
 11:04:56 - 22-Sep-26
Buy* 20 £5.765 Automatic Execution
 15:11:18 - 17-Sep-26
Buy* 430 £5.761 Automatic Execution
 14:46:21 - 17-Sep-26
Sell* 2 £5.75 Automatic Execution
 12:42:06 - 17-Sep-26
See more Amd Glob Govie trades

Amd Glob Govie (GOVD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.742 5.742 5.742 5.708 3
25th Sep 2026 (Fri) 5.744 5.744 5.744 5.7325 2
24th Sep 2026 (Thu) 5.753 5.753 5.7355 5.7355 0
23rd Sep 2026 (Wed) 5.7575 5.7575 5.753 5.753 0
22nd Sep 2026 (Tue) 5.77 5.77 5.759 5.7575 32
21st Sep 2026 (Mon) 5.7315 5.7505 5.7315 5.7505 2
18th Sep 2026 (Fri) 5.7645 5.7645 5.7315 5.7315 0
17th Sep 2026 (Thu) 5.741 5.765 5.741 5.7645 467
16th Sep 2026 (Wed) 5.7035 5.732 5.7035 5.732 4
15th Sep 2026 (Tue) 5.713 5.713 5.7035 5.7035 3
14th Sep 2026 (Mon) 5.718 5.718 5.713 5.713 0
11th Sep 2026 (Fri) 5.72 5.72 5.718 5.718 2
10th Sep 2026 (Thu) 5.7445 5.7445 5.72 5.72 0
9th Sep 2026 (Wed) 5.765 5.765 5.756 5.7445 27
8th Sep 2026 (Tue) 5.759 5.759 5.759 5.7625 34
7th Sep 2026 (Mon) 5.7665 5.7665 5.7565 5.7565 1
4th Sep 2026 (Fri) 5.763 5.7665 5.763 5.7665 7
3rd Sep 2026 (Thu) 5.773 5.774 5.773 5.763 21
2nd Sep 2026 (Wed) 5.754 5.754 5.754 5.7375 120
1st Sep 2026 (Tue) 5.74 5.74 5.737 5.7305 14
31st Aug 2026 (Mon) 5.745 5.745 5.745 5.745 0
See more Amd Glob Govie price history

Amd Glob Govie (GOVD) Regulatory News

Date Source Headline
28th Sep 2026 8:07 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 9:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
14th Sep 2026 8:08 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:06 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 11:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:07 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Aug 2026 8:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amd Glob Govie regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered