Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Glob Govie (GOVD) Share Price

Price £5.796 on 21-05-2026 at 18:35:13
Change £0.0015 0.03%
Buy £5.803
Sell £5.793
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £5.801
Day's Volume: 3
Last Close: £5.798
Open: £5.796
ISIN: LU2099288503
Day's Range £5.796 - £5.796
52wk Range: £5.7775 - £6.242
Market Capitalisation: £N/A
VWAP: £5.801
Shares in Issue: N/A

Amd Glob Govie (GOVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.801 SI Trade
 11:45:55 - 21-May-26
Sell* 2 £5.796 Automatic Execution
 11:40:03 - 21-May-26
Buy* 1 £5.811 SI Trade
 08:40:34 - 21-May-26
Unknown* 0 £5.796988 SI Trade
Currency Conversion
 10:21:31 - 20-May-26
Unknown* 0 £5.79 SI Trade
 08:24:32 - 20-May-26
Buy* 3 £5.791 SI Trade
 08:24:30 - 20-May-26
Buy* 2 £5.79 Automatic Execution
 08:24:30 - 20-May-26
Unknown* 0 £5.809251 SI Trade
Currency Conversion
 08:00:03 - 19-May-26
Unknown* 2 £5.799 SI Trade
 06:46:22 - 19-May-26
Unknown* 2 £5.799 SI Trade
 06:46:22 - 19-May-26
See more Amd Glob Govie trades

Amd Glob Govie (GOVD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.79 5.79 5.79 5.7965 6
19th May 2026 (Tue) 5.7995 5.7995 5.7775 5.7775 6
18th May 2026 (Mon) 5.82 5.82 5.813 5.7995 9
15th May 2026 (Fri) 5.82 5.8255 5.82 5.8255 0
14th May 2026 (Thu) 5.816 5.819 5.816 5.82 128
13th May 2026 (Wed) 5.802 5.802 5.802 5.7975 1,345
12th May 2026 (Tue) 5.786 5.8075 5.786 5.8075 0
11th May 2026 (Mon) 5.806 5.807 5.803 5.786 231
8th May 2026 (Fri) 5.8145 5.8145 5.8095 5.8095 0
7th May 2026 (Thu) 5.808 5.821 5.808 5.8145 14
6th May 2026 (Wed) 5.814 5.819 5.813 5.813 12
5th May 2026 (Tue) 5.815 5.815 5.815 5.7905 16
4th May 2026 (Mon) 5.7945 5.7945 5.7945 5.7945 0
1st May 2026 (Fri) 5.7985 5.7985 5.7945 5.7945 0
30th Apr 2026 (Thu) 5.8095 5.8095 5.7985 5.7985 0
29th Apr 2026 (Wed) 5.8185 5.8185 5.8095 5.8095 0
28th Apr 2026 (Tue) 5.8135 5.8185 5.8135 5.8185 0
27th Apr 2026 (Mon) 5.827 5.827 5.817 5.8135 35
24th Apr 2026 (Fri) 5.835 5.835 5.835 5.8375 4
23rd Apr 2026 (Thu) 5.835 5.845 5.835 5.8405 73
22nd Apr 2026 (Wed) 5.857 5.857 5.857 5.8425 6
21st Apr 2026 (Tue) 5.864 5.864 5.864 5.8465 3
See more Amd Glob Govie price history

Amd Glob Govie (GOVD) Regulatory News

Date Source Headline
5th May 2026 8:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
4th May 2026 11:11 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
4th May 2026 11:11 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:20 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:15 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amd Glob Govie regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered