Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Glob Govie (GOVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.736 SI Trade
 08:22:41 - 28-Sep-26
Unknown* 0 £5.742 SI Trade
 08:03:00 - 28-Sep-26
Buy* 3 £5.742 Automatic Execution
 08:02:58 - 28-Sep-26
Sell* 2 £5.744 Automatic Execution
 08:03:20 - 25-Sep-26
Unknown* 0 £5.773 SI Trade
 11:12:29 - 23-Sep-26
Sell* 3 £5.759 Automatic Execution
 15:40:46 - 22-Sep-26
Buy* 29 £5.77 Automatic Execution
 11:04:56 - 22-Sep-26
Buy* 20 £5.765 Automatic Execution
 15:11:18 - 17-Sep-26
Buy* 430 £5.761 Automatic Execution
 14:46:21 - 17-Sep-26
Sell* 2 £5.75 Automatic Execution
 12:42:06 - 17-Sep-26
Buy* 2 £5.74 SI Trade
 09:00:50 - 17-Sep-26
Buy* 13 £5.741 Automatic Execution
 09:00:48 - 17-Sep-26
Buy* 4 £5.7319 Suspected BUY Trade
 16:15:21 - 16-Sep-26
Buy* 3 £5.719 SI Trade
 08:01:06 - 15-Sep-26
Unknown* 0 £5.726 SI Trade
 08:06:06 - 14-Sep-26
Sell* 2 £5.717 SI Trade
 11:32:59 - 11-Sep-26
Unknown* 0 £5.726 SI Trade
 08:21:20 - 11-Sep-26
Unknown* 0 £5.742 SI Trade
 08:00:58 - 10-Sep-26
Buy* 18 £5.756 Automatic Execution
 14:13:56 - 09-Sep-26
Buy* 1 £5.766 SI Trade
 08:02:27 - 09-Sep-26
Buy* 8 £5.765 Automatic Execution
 08:00:32 - 09-Sep-26
Unknown* 0 £5.765 SI Trade
 11:05:12 - 08-Sep-26
Sell* 4 £5.758 SI Trade
 08:02:45 - 08-Sep-26
Sell* 30 £5.759 Automatic Execution
 08:00:31 - 08-Sep-26
Unknown* 26,000 £5.75912 Currency Conversion
Negotiated Trade
OTC Trade
 13:13:55 - 07-Sep-26
Buy* 1 £5.772 SI Trade
 08:02:23 - 07-Sep-26
Buy* 7 £5.766 Suspected BUY Trade
 08:06:59 - 04-Sep-26
Buy* 1 £5.774 SI Trade
 08:00:50 - 03-Sep-26
Buy* 1 £5.773 SI Trade
 08:00:32 - 03-Sep-26
Buy* 4 £5.774 Automatic Execution
 08:00:32 - 03-Sep-26
Buy* 15 £5.773 Automatic Execution
 08:00:31 - 03-Sep-26
Buy* 120 £5.754 Automatic Execution
 14:44:58 - 02-Sep-26
Buy* 2 £5.737 SI Trade
 15:08:34 - 01-Sep-26
Buy* 4 £5.737 Automatic Execution
 15:07:04 - 01-Sep-26
Buy* 2 £5.737 SI Trade
 15:07:03 - 01-Sep-26
Unknown* 0 £5.738 SI Trade
 08:01:34 - 01-Sep-26
Unknown* 0 £5.74 SI Trade
 08:01:23 - 01-Sep-26
Buy* 4 £5.74 Automatic Execution
 08:00:57 - 01-Sep-26
Buy* 2 £5.74 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £5.747 SI Trade
 08:28:00 - 28-Aug-26
Buy* 1 £5.779 SI Trade
 08:00:33 - 28-Aug-26
Buy* 8 £5.755 Automatic Execution
 08:00:31 - 28-Aug-26
Unknown* 0 £5.738089 SI Trade
Currency Conversion
 16:01:04 - 27-Aug-26
Unknown* 0 £5.744119 SI Trade
Currency Conversion
 15:39:36 - 27-Aug-26
Unknown* 1 £5.744119 SI Trade
Currency Conversion
 15:39:19 - 27-Aug-26
Unknown* 1 £5.754351 SI Trade
Currency Conversion
 15:39:18 - 27-Aug-26
Unknown* 1 £5.75362 SI Trade
Currency Conversion
 15:39:17 - 27-Aug-26
Unknown* 1 £5.75362 SI Trade
Currency Conversion
 15:39:17 - 27-Aug-26
Sell* 4 £5.756 Automatic Execution
 11:32:40 - 27-Aug-26
Sell* 100 £5.721 Automatic Execution
 14:32:05 - 24-Aug-26
Unknown* 0 £5.748974 SI Trade
Currency Conversion
 08:00:23 - 24-Aug-26
Sell* 1 £5.725 Automatic Execution
 15:50:56 - 21-Aug-26
Sell* 78 £5.723 Automatic Execution
 14:48:48 - 21-Aug-26
Buy* 78 £5.736 Automatic Execution
 14:18:21 - 21-Aug-26
Unknown* 0 £5.737 SI Trade
 08:05:04 - 21-Aug-26
Buy* 1 £5.736 Automatic Execution
 08:04:41 - 21-Aug-26
Buy* 1 £5.736 SI Trade
 08:02:30 - 21-Aug-26
Sell* 2 £5.722 Automatic Execution
 08:02:30 - 21-Aug-26
Buy* 30 £5.742 Automatic Execution
 10:15:41 - 20-Aug-26
Unknown* 0 £5.703026 SI Trade
Currency Conversion
 15:08:52 - 19-Aug-26
Unknown* 0 £5.736 SI Trade
 15:08:31 - 19-Aug-26
Unknown* 0 £5.736 SI Trade
 15:08:31 - 19-Aug-26
Unknown* 0 £5.703208 SI Trade
Currency Conversion
 15:06:58 - 19-Aug-26
Unknown* 0 £5.743 SI Trade
 13:58:35 - 18-Aug-26
Unknown* 0 £5.723587 SI Trade
Currency Conversion
 16:01:26 - 17-Aug-26
Unknown* 0 £5.742 SI Trade
 16:01:26 - 17-Aug-26
Unknown* 0 £5.758 SI Trade
 12:41:23 - 17-Aug-26
Unknown* 0 £5.758132 SI Trade
Currency Conversion
 08:04:36 - 17-Aug-26
Unknown* 1 £5.758132 SI Trade
Currency Conversion
 08:04:30 - 17-Aug-26
Unknown* 0 £5.762 SI Trade
 08:03:44 - 17-Aug-26
Buy* 2 £5.762 SI Trade
 08:03:37 - 17-Aug-26
Buy* 3 £5.762 Automatic Execution
 08:03:37 - 17-Aug-26
Unknown* 0 £5.759041 SI Trade
Currency Conversion
 08:01:28 - 17-Aug-26
Unknown* 0 £5.785 SI Trade
 08:07:10 - 13-Aug-26
Buy* 3 £5.784 SI Trade
 08:06:38 - 13-Aug-26
Buy* 3 £5.784 Automatic Execution
 08:06:38 - 13-Aug-26
Buy* 3 £5.783 Automatic Execution
 08:03:54 - 13-Aug-26
Unknown* 0 £5.783 SI Trade
 08:03:53 - 13-Aug-26
Unknown* 0 £5.777431 SI Trade
Currency Conversion
 08:00:14 - 13-Aug-26
Buy* 21 £5.777 SI Trade
 14:58:18 - 11-Aug-26
Buy* 22 £5.777 SI Trade
 14:58:16 - 11-Aug-26
Buy* 22 £5.777 Automatic Execution
 14:58:16 - 11-Aug-26
Buy* 22 £5.777 SI Trade
 14:58:13 - 11-Aug-26
Buy* 22 £5.777 Automatic Execution
 14:58:13 - 11-Aug-26
Buy* 22 £5.777 SI Trade
 14:58:11 - 11-Aug-26
Buy* 22 £5.777 Automatic Execution
 14:58:11 - 11-Aug-26
Buy* 22 £5.777 Automatic Execution
 14:58:05 - 11-Aug-26
Buy* 2 £5.777 SI Trade
 14:57:59 - 11-Aug-26
Buy* 2 £5.777 SI Trade
 14:57:57 - 11-Aug-26
Buy* 2 £5.777 Automatic Execution
 14:57:57 - 11-Aug-26
Buy* 2 £5.777 SI Trade
 14:57:54 - 11-Aug-26
Buy* 2 £5.777 Automatic Execution
 14:57:54 - 11-Aug-26
Buy* 2 £5.777 SI Trade
 14:57:53 - 11-Aug-26
Buy* 2 £5.777 Automatic Execution
 14:57:53 - 11-Aug-26
Buy* 2 £5.777 SI Trade
 14:57:40 - 11-Aug-26
Buy* 2 £5.777 Automatic Execution
 14:57:40 - 11-Aug-26
Buy* 2 £5.777 SI Trade
 14:57:39 - 11-Aug-26
Buy* 2 £5.777 Automatic Execution
 14:57:39 - 11-Aug-26
Unknown* 0 £5.770172 SI Trade
Currency Conversion
 13:49:23 - 11-Aug-26
Sell* 2 £5.784 Automatic Execution
 11:55:47 - 10-Aug-26
Buy* 1 £5.793 SI Trade
 08:04:07 - 10-Aug-26
Buy* 4 £5.793 Automatic Execution
 08:02:39 - 10-Aug-26
Unknown* 0 £5.795219 SI Trade
Currency Conversion
 08:02:30 - 10-Aug-26
Unknown* 1 £5.795219 SI Trade
Currency Conversion
 08:02:19 - 10-Aug-26
Unknown* 0 £5.794486 SI Trade
Currency Conversion
 08:00:02 - 10-Aug-26
Unknown* 0 £5.831 SI Trade
 13:30:02 - 07-Aug-26
Unknown* 0 £5.802 SI Trade
 13:29:08 - 07-Aug-26
Unknown* 0 £5.802 SI Trade
 13:29:03 - 07-Aug-26
Buy* 2 £5.802 Automatic Execution
 13:29:03 - 07-Aug-26
Buy* 8 £5.802 Automatic Execution
 13:27:58 - 07-Aug-26
Buy* 1 £5.801 SI Trade
 15:35:23 - 06-Aug-26
Buy* 1 £5.801 SI Trade
 15:23:50 - 06-Aug-26
Buy* 2 £5.801 Automatic Execution
 15:23:50 - 06-Aug-26
Buy* 6 £5.81 Suspected BUY Trade
 10:23:15 - 06-Aug-26
Unknown* 0 £5.822015 SI Trade
Currency Conversion
 08:00:04 - 06-Aug-26
Buy* 10 £5.807 Automatic Execution
 14:55:45 - 05-Aug-26
Unknown* 0 £5.816 SI Trade
 08:17:32 - 05-Aug-26
Buy* 2 £5.817 SI Trade
 08:15:42 - 05-Aug-26
Buy* 2 £5.816 Automatic Execution
 08:15:42 - 05-Aug-26
Unknown* 0 £5.816 SI Trade
 08:15:15 - 05-Aug-26
Buy* 2 £5.816 Automatic Execution
 08:15:15 - 05-Aug-26
Buy* 26 £5.816 Automatic Execution
 08:15:04 - 05-Aug-26
Buy* 8 £5.81 Automatic Execution
 14:39:40 - 04-Aug-26
Unknown* 0 £5.80 SI Trade
 08:00:53 - 04-Aug-26
Unknown* 0 £5.80 SI Trade
 08:00:47 - 04-Aug-26
Buy* 1 £5.80 Automatic Execution
 08:00:47 - 04-Aug-26
Buy* 2 £5.801 Automatic Execution
 08:00:32 - 04-Aug-26
Unknown* 0 £5.807345 SI Trade
Currency Conversion
 08:06:50 - 03-Aug-26
Unknown* 0 £5.807345 SI Trade
Currency Conversion
 08:06:50 - 03-Aug-26
Unknown* 1 £5.793762 SI Trade
Currency Conversion
 08:06:50 - 03-Aug-26
Unknown* 0 £5.796 SI Trade
 08:03:01 - 03-Aug-26
Buy* 2 £5.795 Automatic Execution
 08:02:59 - 03-Aug-26
Unknown* 0 £5.795 SI Trade
 08:01:16 - 03-Aug-26
Unknown* 0 £5.791743 SI Trade
Currency Conversion
 08:00:54 - 03-Aug-26
Buy* 2 £5.796 Automatic Execution
 08:00:31 - 03-Aug-26
Sell* 1 £5.752 Uncrossing Trade
 16:35:15 - 31-Jul-26
Buy* 1,029 £5.824 Automatic Execution
 14:50:48 - 29-Jul-26
Sell* 2 £5.82 Automatic Execution
 13:35:17 - 28-Jul-26
Unknown* 0 £5.827 SI Trade
 08:11:30 - 28-Jul-26
Unknown* 0 £5.798089 SI Trade
Currency Conversion
 08:30:30 - 27-Jul-26
Unknown* 0 £5.798089 SI Trade
Currency Conversion
 08:30:28 - 27-Jul-26
Buy* 1 £5.809 SI Trade
 08:02:57 - 27-Jul-26
Buy* 1,450 £5.779 Automatic Execution
 14:59:27 - 23-Jul-26
Unknown* 0 £5.782 SI Trade
 08:01:17 - 23-Jul-26
Buy* 2 £5.781 SI Trade
 08:00:52 - 23-Jul-26
Buy* 3 £5.781 Automatic Execution
 08:00:52 - 23-Jul-26
Buy* 15 £5.781 Automatic Execution
 08:00:31 - 23-Jul-26
Sell* 2 £5.778 Automatic Execution
 14:41:22 - 22-Jul-26
Buy* 2 £5.784 SI Trade
 08:00:39 - 22-Jul-26
Buy* 15 £5.784 Automatic Execution
 08:00:31 - 22-Jul-26
Sell* 2 £5.782 Automatic Execution
 14:50:57 - 21-Jul-26
Buy* 1 £5.77 SI Trade
 08:04:58 - 21-Jul-26
Unknown* 0 £5.77 SI Trade
 08:03:59 - 21-Jul-26
Buy* 1 £5.77 SI Trade
 08:03:59 - 21-Jul-26
Buy* 2 £5.77 Automatic Execution
 08:03:59 - 21-Jul-26
Buy* 2 £5.771 SI Trade
 08:03:02 - 21-Jul-26
Buy* 2 £5.771 Automatic Execution
 08:03:02 - 21-Jul-26
Unknown* 0 £5.775 SI Trade
 08:03:01 - 20-Jul-26
Sell* 2 £5.782 Automatic Execution
 13:54:12 - 15-Jul-26
Sell* 2 £5.79 Automatic Execution
 10:00:26 - 14-Jul-26
Unknown* 0 £5.797 SI Trade
 13:40:22 - 13-Jul-26
Buy* 2 £5.805 SI Trade
 08:04:09 - 13-Jul-26
Buy* 2 £5.805 SI Trade
 08:02:05 - 13-Jul-26
Buy* 1 £5.805 SI Trade
 08:01:48 - 13-Jul-26
Buy* 5 £5.803 Automatic Execution
 08:01:48 - 13-Jul-26
Unknown* 0 £5.801287 SI Trade
Currency Conversion
 08:00:21 - 13-Jul-26
Unknown* 0 £5.811991 SI Trade
Currency Conversion
 08:00:03 - 13-Jul-26
Buy* 727 £5.805 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 773 £5.804 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 2 £5.803 SI Trade
 08:35:37 - 10-Jul-26
Buy* 15 £5.802 Automatic Execution
 08:35:32 - 10-Jul-26
Unknown* 0 £5.791 SI Trade
 13:08:27 - 09-Jul-26
Buy* 7 £5.786 Suspected BUY Trade
 08:05:38 - 09-Jul-26
Unknown* 0 £5.815 SI Trade
 08:06:31 - 08-Jul-26
Buy* 5 £5.815 Automatic Execution
 08:06:19 - 08-Jul-26
Buy* 3 £5.815 SI Trade
 08:06:18 - 08-Jul-26
Buy* 7 £5.846 Automatic Execution
 14:45:30 - 06-Jul-26
Buy* 1 £5.864 SI Trade
 08:03:12 - 06-Jul-26
Buy* 1 £5.864 SI Trade
 08:03:10 - 06-Jul-26
Unknown* 0 £5.867873 SI Trade
Currency Conversion
 08:03:10 - 06-Jul-26
Buy* 5 £5.864 Automatic Execution
 08:03:10 - 06-Jul-26
Unknown* 1 £5.868991 SI Trade
Currency Conversion
 08:01:46 - 06-Jul-26
Unknown* 0 £5.869177 SI Trade
Currency Conversion
 08:00:14 - 06-Jul-26
Buy* 2 £5.853 SI Trade
 13:55:57 - 03-Jul-26
Buy* 13 £5.853 Automatic Execution
 13:55:55 - 03-Jul-26
Unknown* 0 £5.839 SI Trade
 15:24:39 - 02-Jul-26
Buy* 3 £5.848 Automatic Execution
 14:34:27 - 02-Jul-26
Unknown* 0 £5.855 SI Trade
 11:57:39 - 02-Jul-26
Buy* 5 £5.872 Automatic Execution
 08:03:17 - 02-Jul-26
Unknown* 0 £5.897 SI Trade
 08:46:28 - 01-Jul-26
Unknown* 0 £5.897 SI Trade
 08:45:13 - 01-Jul-26
Buy* 1 £5.897 Automatic Execution
 08:45:13 - 01-Jul-26
Buy* 9 £5.897 Automatic Execution
 08:45:10 - 01-Jul-26
Unknown* 0 £5.924 SI Trade
 08:01:43 - 01-Jul-26
Buy* 1 £5.924 SI Trade
 08:01:39 - 01-Jul-26
Buy* 1 £5.897 Automatic Execution
 08:01:39 - 01-Jul-26
Unknown* 0 £5.925 SI Trade
 08:01:20 - 01-Jul-26
Buy* 1 £5.897 Automatic Execution
 08:01:20 - 01-Jul-26
Sell* 148 £5.909 Automatic Execution
 15:33:32 - 30-Jun-26
Unknown* 0 £5.925 SI Trade
 13:54:59 - 30-Jun-26
FTSE 100 Latest
Value10,684.88
Change0.00