| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 727 | £5.805 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 773 | £5.804 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | £5.803 | SI Trade |
08:35:37 - 10-Jul-26 |
| Buy* | 15 | £5.802 | Automatic Execution |
08:35:32 - 10-Jul-26 |
| Unknown* | 0 | £5.791 | SI Trade |
13:08:27 - 09-Jul-26 |
| Buy* | 7 | £5.786 | Suspected BUY Trade |
08:05:38 - 09-Jul-26 |
| Unknown* | 0 | £5.815 | SI Trade |
08:06:31 - 08-Jul-26 |
| Buy* | 5 | £5.815 | Automatic Execution |
08:06:19 - 08-Jul-26 |
| Buy* | 3 | £5.815 | SI Trade |
08:06:18 - 08-Jul-26 |
| Buy* | 7 | £5.846 | Automatic Execution |
14:45:30 - 06-Jul-26 |
| Buy* | 1 | £5.864 | SI Trade |
08:03:12 - 06-Jul-26 |
| Buy* | 1 | £5.864 | SI Trade |
08:03:10 - 06-Jul-26 |
| Unknown* | 0 | £5.867873 | SI Trade Currency Conversion |
08:03:10 - 06-Jul-26 |
| Buy* | 5 | £5.864 | Automatic Execution |
08:03:10 - 06-Jul-26 |
| Unknown* | 1 | £5.868991 | SI Trade Currency Conversion |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | £5.869177 | SI Trade Currency Conversion |
08:00:14 - 06-Jul-26 |
| Buy* | 2 | £5.853 | SI Trade |
13:55:57 - 03-Jul-26 |
| Buy* | 13 | £5.853 | Automatic Execution |
13:55:55 - 03-Jul-26 |
| Unknown* | 0 | £5.839 | SI Trade |
15:24:39 - 02-Jul-26 |
| Buy* | 3 | £5.848 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Unknown* | 0 | £5.855 | SI Trade |
11:57:39 - 02-Jul-26 |
| Buy* | 5 | £5.872 | Automatic Execution |
08:03:17 - 02-Jul-26 |
| Unknown* | 0 | £5.897 | SI Trade |
08:46:28 - 01-Jul-26 |
| Unknown* | 0 | £5.897 | SI Trade |
08:45:13 - 01-Jul-26 |
| Buy* | 1 | £5.897 | Automatic Execution |
08:45:13 - 01-Jul-26 |
| Buy* | 9 | £5.897 | Automatic Execution |
08:45:10 - 01-Jul-26 |
| Unknown* | 0 | £5.924 | SI Trade |
08:01:43 - 01-Jul-26 |
| Buy* | 1 | £5.924 | SI Trade |
08:01:39 - 01-Jul-26 |
| Buy* | 1 | £5.897 | Automatic Execution |
08:01:39 - 01-Jul-26 |
| Unknown* | 0 | £5.925 | SI Trade |
08:01:20 - 01-Jul-26 |
| Buy* | 1 | £5.897 | Automatic Execution |
08:01:20 - 01-Jul-26 |
| Sell* | 148 | £5.909 | Automatic Execution |
15:33:32 - 30-Jun-26 |
| Unknown* | 0 | £5.925 | SI Trade |
13:54:59 - 30-Jun-26 |
| Sell* | 1 | £5.923 | Automatic Execution |
08:03:01 - 29-Jun-26 |
| Buy* | 2 | £5.934 | SI Trade |
14:26:41 - 26-Jun-26 |
| Buy* | 4 | £5.933 | SI Trade |
14:26:25 - 26-Jun-26 |
| Buy* | 5 | £5.933 | Automatic Execution |
14:26:25 - 26-Jun-26 |
| Unknown* | 0 | £5.929 | SI Trade |
11:53:30 - 26-Jun-26 |
| Unknown* | 0 | £5.938 | SI Trade |
11:53:30 - 26-Jun-26 |
| Unknown* | 0 | £5.938159 | SI Trade Currency Conversion |
11:52:37 - 26-Jun-26 |
| Unknown* | 0 | £5.935164 | SI Trade Currency Conversion |
08:57:11 - 26-Jun-26 |
| Unknown* | 0 | £5.939688 | SI Trade Currency Conversion |
12:39:51 - 25-Jun-26 |
| Unknown* | 0 | £5.934824 | SI Trade Currency Conversion |
09:42:57 - 25-Jun-26 |
| Unknown* | 0 | £5.922833 | SI Trade Currency Conversion |
13:31:29 - 24-Jun-26 |
| Unknown* | 55,000 | £5.929581 | Currency Conversion Negotiated Trade OTC Trade |
13:27:02 - 23-Jun-26 |
| Unknown* | 0 | £5.903714 | SI Trade Currency Conversion |
09:17:44 - 22-Jun-26 |
| Buy* | 5 | £5.914 | Automatic Execution |
08:10:07 - 22-Jun-26 |
| Unknown* | 0 | £5.914 | SI Trade |
08:10:07 - 22-Jun-26 |
| Unknown* | 0 | £5.914 | SI Trade |
08:10:07 - 22-Jun-26 |
| Buy* | 1 | £5.919 | SI Trade |
08:10:07 - 22-Jun-26 |
| Unknown* | 0 | £5.9245 | SI Trade Currency Conversion |
08:04:57 - 22-Jun-26 |
| Unknown* | 1 | £5.913452 | SI Trade Currency Conversion |
08:04:56 - 22-Jun-26 |
| Buy* | 8,520 | £5.90 | Automatic Execution |
08:00:26 - 22-Jun-26 |
| Buy* | 8,520 | £5.90 | Automatic Execution |
08:00:24 - 22-Jun-26 |
| Buy* | 8,520 | £5.90 | Automatic Execution |
08:00:07 - 22-Jun-26 |
| Buy* | 8,520 | £5.90 | Automatic Execution |
08:00:06 - 22-Jun-26 |
| Buy* | 8,520 | £5.90 | Automatic Execution |
08:00:05 - 22-Jun-26 |
| Buy* | 8,520 | £5.90 | Automatic Execution |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | £5.923423 | SI Trade Currency Conversion |
14:40:03 - 19-Jun-26 |
| Buy* | 1 | £5.917 | SI Trade |
09:23:44 - 19-Jun-26 |
| Buy* | 3 | £5.917 | SI Trade |
09:23:44 - 19-Jun-26 |
| Buy* | 3 | £5.916 | Automatic Execution |
09:23:44 - 19-Jun-26 |
| Buy* | 3 | £5.916 | SI Trade |
09:23:34 - 19-Jun-26 |
| Buy* | 3 | £5.916 | Automatic Execution |
09:23:34 - 19-Jun-26 |
| Buy* | 3 | £5.916 | Automatic Execution |
09:22:05 - 19-Jun-26 |
| Buy* | 3 | £5.918 | SI Trade |
09:22:04 - 19-Jun-26 |
| Buy* | 3 | £5.917 | SI Trade |
09:21:21 - 19-Jun-26 |
| Buy* | 3 | £5.916 | Automatic Execution |
09:21:21 - 19-Jun-26 |
| Buy* | 3 | £5.917 | SI Trade |
09:20:43 - 19-Jun-26 |
| Buy* | 3 | £5.916 | Automatic Execution |
09:20:43 - 19-Jun-26 |
| Buy* | 3 | £5.919 | SI Trade |
09:17:56 - 19-Jun-26 |
| Buy* | 3 | £5.918 | Automatic Execution |
09:17:56 - 19-Jun-26 |
| Buy* | 3 | £5.919 | SI Trade |
09:17:54 - 19-Jun-26 |
| Buy* | 3 | £5.918 | Automatic Execution |
09:17:54 - 19-Jun-26 |
| Buy* | 3 | £5.918 | SI Trade |
09:17:53 - 19-Jun-26 |
| Buy* | 3 | £5.918 | Automatic Execution |
09:17:53 - 19-Jun-26 |
| Buy* | 2 | £5.92 | SI Trade |
09:17:39 - 19-Jun-26 |
| Unknown* | 0 | £5.92 | SI Trade |
09:17:39 - 19-Jun-26 |
| Buy* | 3 | £5.918 | Automatic Execution |
09:17:39 - 19-Jun-26 |
| Sell* | 2 | £5.917 | Automatic Execution |
09:17:39 - 19-Jun-26 |
| Buy* | 227 | £5.937 | Automatic Execution |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | £5.918 | SI Trade |
14:39:38 - 18-Jun-26 |
| Unknown* | 0 | £5.881 | SI Trade |
10:13:45 - 17-Jun-26 |
| Buy* | 1 | £5.884 | SI Trade |
08:15:51 - 17-Jun-26 |
| Unknown* | 0 | £5.884 | SI Trade |
08:03:31 - 17-Jun-26 |
| Unknown* | 0 | £5.883 | SI Trade |
08:02:38 - 17-Jun-26 |
| Buy* | 3 | £5.883 | Automatic Execution |
08:02:38 - 17-Jun-26 |
| Unknown* | 0 | £5.87 | SI Trade |
08:32:15 - 15-Jun-26 |
| Buy* | 2 | £5.87 | SI Trade |
08:30:02 - 15-Jun-26 |
| Buy* | 1 | £5.865 | Automatic Execution |
08:30:02 - 15-Jun-26 |
| Unknown* | 0 | £5.864263 | SI Trade Currency Conversion |
08:04:21 - 15-Jun-26 |
| Unknown* | 0 | £5.864825 | SI Trade Currency Conversion |
08:00:06 - 15-Jun-26 |
| Sell* | 1 | £5.839 | SI Trade |
15:19:36 - 12-Jun-26 |
| Unknown* | 0 | £5.846973 | SI Trade Currency Conversion |
15:35:37 - 11-Jun-26 |
| Unknown* | 0 | £5.839111 | SI Trade Currency Conversion |
15:09:08 - 11-Jun-26 |
| Unknown* | 0 | £5.84 | SI Trade |
12:05:06 - 08-Jun-26 |
| Buy* | 1 | £5.837 | SI Trade |
08:49:16 - 08-Jun-26 |
| Unknown* | 0 | £5.841589 | SI Trade Currency Conversion |
08:00:40 - 08-Jun-26 |
| Unknown* | 1 | £5.841777 | SI Trade Currency Conversion |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | £5.849112 | SI Trade Currency Conversion |
08:00:02 - 08-Jun-26 |
| Buy* | 7 | £5.83 | Automatic Execution |
14:51:04 - 05-Jun-26 |
| Sell* | 1 | £5.821 | SI Trade |
13:17:28 - 05-Jun-26 |
| Unknown* | 35,000 | £5.841498 | SI Trade Currency Conversion Negotiated Trade |
14:23:15 - 04-Jun-26 |
| Unknown* | 0 | £5.842 | SI Trade |
08:03:12 - 04-Jun-26 |
| Buy* | 2 | £5.842 | Automatic Execution |
08:03:01 - 04-Jun-26 |
| Unknown* | 0 | £5.842 | SI Trade |
08:02:59 - 04-Jun-26 |
| Buy* | 1 | £5.833 | SI Trade |
08:30:01 - 03-Jun-26 |
| Buy* | 1 | £5.833 | SI Trade |
08:29:59 - 03-Jun-26 |
| Buy* | 2 | £5.833 | Automatic Execution |
08:29:59 - 03-Jun-26 |
| Unknown* | 0 | £5.847 | SI Trade |
09:03:47 - 02-Jun-26 |
| Buy* | 2 | £5.847 | Automatic Execution |
09:03:46 - 02-Jun-26 |
| Buy* | 1 | £5.847 | SI Trade |
09:03:45 - 02-Jun-26 |
| Buy* | 4 | £5.846 | Automatic Execution |
09:03:45 - 02-Jun-26 |
| Unknown* | 0 | £5.846 | SI Trade |
09:02:26 - 02-Jun-26 |
| Unknown* | 0 | £5.846 | SI Trade |
09:01:47 - 02-Jun-26 |
| Buy* | 2 | £5.846 | Automatic Execution |
09:01:47 - 02-Jun-26 |
| Buy* | 7 | £5.846 | Automatic Execution |
09:01:45 - 02-Jun-26 |
| Unknown* | 0 | £5.849238 | SI Trade Currency Conversion |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | £5.84 | SI Trade |
13:31:35 - 01-Jun-26 |
| Buy* | 1 | £5.839 | Automatic Execution |
13:31:35 - 01-Jun-26 |
| Buy* | 1 | £5.84 | SI Trade |
13:31:34 - 01-Jun-26 |
| Unknown* | 0 | £5.84 | SI Trade |
13:31:32 - 01-Jun-26 |
| Buy* | 1 | £5.84 | Automatic Execution |
13:31:32 - 01-Jun-26 |
| Buy* | 9 | £5.84 | Automatic Execution |
13:31:07 - 01-Jun-26 |
| Unknown* | 0 | £5.843 | SI Trade |
09:13:38 - 01-Jun-26 |
| Buy* | 1 | £5.843 | SI Trade |
09:13:33 - 01-Jun-26 |
| Buy* | 1 | £5.842 | Automatic Execution |
09:13:33 - 01-Jun-26 |
| Buy* | 1 | £5.843 | SI Trade |
09:13:28 - 01-Jun-26 |
| Buy* | 1 | £5.842 | Automatic Execution |
09:13:28 - 01-Jun-26 |
| Unknown* | 0 | £5.843 | SI Trade |
09:13:13 - 01-Jun-26 |
| Buy* | 1 | £5.842 | Automatic Execution |
09:13:13 - 01-Jun-26 |
| Buy* | 1 | £5.85 | SI Trade |
08:08:54 - 01-Jun-26 |
| Unknown* | 0 | £5.84874 | SI Trade Currency Conversion |
08:00:48 - 01-Jun-26 |
| Unknown* | 0 | £5.823498 | SI Trade Currency Conversion |
08:00:47 - 01-Jun-26 |
| Unknown* | 1 | £5.851397 | SI Trade Currency Conversion |
08:00:47 - 01-Jun-26 |
| Buy* | 6 | £5.847 | Automatic Execution |
08:00:33 - 01-Jun-26 |
| Unknown* | 0 | £5.85 | SI Trade |
15:12:42 - 29-May-26 |
| Unknown* | 0 | £5.854614 | SI Trade Currency Conversion |
08:54:03 - 29-May-26 |
| Unknown* | 0 | £5.844 | SI Trade |
08:38:09 - 28-May-26 |
| Sell* | 2 | £5.839 | Automatic Execution |
15:33:23 - 27-May-26 |
| Unknown* | 0 | £5.833753 | SI Trade Currency Conversion |
08:02:43 - 26-May-26 |
| Unknown* | 0 | £5.833753 | SI Trade Currency Conversion |
08:02:41 - 26-May-26 |
| Unknown* | 0 | £5.833753 | SI Trade Currency Conversion |
08:02:41 - 26-May-26 |
| Buy* | 1 | £5.829 | SI Trade |
08:02:40 - 26-May-26 |
| Buy* | 2 | £5.834 | SI Trade |
08:02:15 - 26-May-26 |
| Buy* | 2 | £5.834 | Automatic Execution |
08:02:15 - 26-May-26 |
| Unknown* | 0 | £5.837539 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Unknown* | 0 | £5.833 | SI Trade |
08:01:04 - 26-May-26 |
| Buy* | 1 | £5.833 | SI Trade |
08:01:04 - 26-May-26 |
| Buy* | 2 | £5.833 | Automatic Execution |
08:01:04 - 26-May-26 |
| Unknown* | 34,800 | £5.852995 | Currency Conversion Negotiated Trade OTC Trade |
14:36:14 - 25-May-26 |
| Unknown* | 0 | £5.801 | SI Trade |
11:45:55 - 21-May-26 |
| Sell* | 2 | £5.796 | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 1 | £5.811 | SI Trade |
08:40:34 - 21-May-26 |
| Unknown* | 0 | £5.796988 | SI Trade Currency Conversion |
10:21:31 - 20-May-26 |
| Unknown* | 0 | £5.79 | SI Trade |
08:24:32 - 20-May-26 |
| Buy* | 3 | £5.791 | SI Trade |
08:24:30 - 20-May-26 |
| Buy* | 2 | £5.79 | Automatic Execution |
08:24:30 - 20-May-26 |
| Unknown* | 0 | £5.809251 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 2 | £5.799 | SI Trade |
06:46:22 - 19-May-26 |
| Unknown* | 2 | £5.799 | SI Trade |
06:46:22 - 19-May-26 |
| Unknown* | 0 | £5.799 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 0 | £5.799 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 1 | £5.792552 | SI Trade Currency Conversion |
06:32:41 - 19-May-26 |
| Unknown* | 1 | £5.792552 | SI Trade Currency Conversion |
06:32:40 - 19-May-26 |
| Unknown* | 0 | £5.792552 | SI Trade Currency Conversion |
06:32:40 - 19-May-26 |
| Unknown* | 0 | £5.792552 | SI Trade Currency Conversion |
06:32:39 - 19-May-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:25:58 - 18-May-26 |
| Buy* | 1 | £5.814 | SI Trade |
08:23:31 - 18-May-26 |
| Buy* | 3 | £5.813 | Automatic Execution |
08:23:31 - 18-May-26 |
| Buy* | 1 | £5.82 | SI Trade |
08:04:11 - 18-May-26 |
| Buy* | 1 | £5.82 | SI Trade |
08:03:14 - 18-May-26 |
| Buy* | 3 | £5.82 | Automatic Execution |
08:03:14 - 18-May-26 |
| Unknown* | 0 | £5.827998 | SI Trade Currency Conversion |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £5.844799 | SI Trade Currency Conversion |
08:00:01 - 18-May-26 |
| Buy* | 111 | £5.819 | Automatic Execution |
15:09:17 - 14-May-26 |
| Buy* | 2 | £5.816 | SI Trade |
08:00:42 - 14-May-26 |
| Buy* | 15 | £5.816 | Automatic Execution |
08:00:31 - 14-May-26 |
| Buy* | 1,345 | £5.802 | Automatic Execution |
16:01:38 - 13-May-26 |
| Sell* | 3 | £5.803 | Automatic Execution |
14:30:43 - 11-May-26 |
| Buy* | 1 | £5.807 | Automatic Execution |
14:30:13 - 11-May-26 |
| Buy* | 8 | £5.805 | Automatic Execution |
14:30:11 - 11-May-26 |
| Buy* | 216 | £5.806 | Automatic Execution |
13:22:36 - 11-May-26 |
| Unknown* | 0 | £5.811 | SI Trade |
11:00:00 - 11-May-26 |
| Buy* | 2 | £5.812 | SI Trade |
08:31:18 - 11-May-26 |
| Unknown* | 0 | £5.814419 | SI Trade Currency Conversion |
08:01:28 - 11-May-26 |
| Unknown* | 1 | £5.814419 | SI Trade Currency Conversion |
08:01:27 - 11-May-26 |
| Unknown* | 0 | £5.798549 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | £5.798549 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | £5.813475 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Buy* | 8 | £5.821 | Automatic Execution |
15:16:58 - 07-May-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:01:30 - 07-May-26 |
| Sell* | 6 | £5.808 | Uncrossing Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | £5.811 | SI Trade |
09:13:33 - 06-May-26 |
| Unknown* | 0 | £5.81 | SI Trade |
09:13:31 - 06-May-26 |
| Buy* | 4 | £5.819 | Automatic Execution |
09:13:31 - 06-May-26 |
| Buy* | 3 | £5.814 | SI Trade |
08:20:39 - 06-May-26 |
| Buy* | 4 | £5.813 | Automatic Execution |
08:20:38 - 06-May-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:20:35 - 06-May-26 |
| Unknown* | 0 | £5.815 | SI Trade |
08:02:18 - 06-May-26 |