| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.801 | SI Trade |
11:45:55 - 21-May-26 |
| Sell* | 2 | £5.796 | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 1 | £5.811 | SI Trade |
08:40:34 - 21-May-26 |
| Unknown* | 0 | £5.796988 | SI Trade Currency Conversion |
10:21:31 - 20-May-26 |
| Unknown* | 0 | £5.79 | SI Trade |
08:24:32 - 20-May-26 |
| Buy* | 3 | £5.791 | SI Trade |
08:24:30 - 20-May-26 |
| Buy* | 2 | £5.79 | Automatic Execution |
08:24:30 - 20-May-26 |
| Unknown* | 0 | £5.809251 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 2 | £5.799 | SI Trade |
06:46:22 - 19-May-26 |
| Unknown* | 2 | £5.799 | SI Trade |
06:46:22 - 19-May-26 |
| Unknown* | 0 | £5.799 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 0 | £5.799 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 1 | £5.792552 | SI Trade Currency Conversion |
06:32:41 - 19-May-26 |
| Unknown* | 1 | £5.792552 | SI Trade Currency Conversion |
06:32:40 - 19-May-26 |
| Unknown* | 0 | £5.792552 | SI Trade Currency Conversion |
06:32:40 - 19-May-26 |
| Unknown* | 0 | £5.792552 | SI Trade Currency Conversion |
06:32:39 - 19-May-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:25:58 - 18-May-26 |
| Buy* | 1 | £5.814 | SI Trade |
08:23:31 - 18-May-26 |
| Buy* | 3 | £5.813 | Automatic Execution |
08:23:31 - 18-May-26 |
| Buy* | 1 | £5.82 | SI Trade |
08:04:11 - 18-May-26 |
| Buy* | 1 | £5.82 | SI Trade |
08:03:14 - 18-May-26 |
| Buy* | 3 | £5.82 | Automatic Execution |
08:03:14 - 18-May-26 |
| Unknown* | 0 | £5.827998 | SI Trade Currency Conversion |
08:01:21 - 18-May-26 |
| Unknown* | 0 | £5.844799 | SI Trade Currency Conversion |
08:00:01 - 18-May-26 |
| Buy* | 111 | £5.819 | Automatic Execution |
15:09:17 - 14-May-26 |
| Buy* | 2 | £5.816 | SI Trade |
08:00:42 - 14-May-26 |
| Buy* | 15 | £5.816 | Automatic Execution |
08:00:31 - 14-May-26 |
| Buy* | 1,345 | £5.802 | Automatic Execution |
16:01:38 - 13-May-26 |
| Sell* | 3 | £5.803 | Automatic Execution |
14:30:43 - 11-May-26 |
| Buy* | 1 | £5.807 | Automatic Execution |
14:30:13 - 11-May-26 |
| Buy* | 8 | £5.805 | Automatic Execution |
14:30:11 - 11-May-26 |
| Buy* | 216 | £5.806 | Automatic Execution |
13:22:36 - 11-May-26 |
| Unknown* | 0 | £5.811 | SI Trade |
11:00:00 - 11-May-26 |
| Buy* | 2 | £5.812 | SI Trade |
08:31:18 - 11-May-26 |
| Unknown* | 0 | £5.814419 | SI Trade Currency Conversion |
08:01:28 - 11-May-26 |
| Unknown* | 1 | £5.814419 | SI Trade Currency Conversion |
08:01:27 - 11-May-26 |
| Unknown* | 0 | £5.798549 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | £5.798549 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | £5.813475 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Buy* | 8 | £5.821 | Automatic Execution |
15:16:58 - 07-May-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:01:30 - 07-May-26 |
| Sell* | 6 | £5.808 | Uncrossing Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | £5.811 | SI Trade |
09:13:33 - 06-May-26 |
| Unknown* | 0 | £5.81 | SI Trade |
09:13:31 - 06-May-26 |
| Buy* | 4 | £5.819 | Automatic Execution |
09:13:31 - 06-May-26 |
| Buy* | 3 | £5.814 | SI Trade |
08:20:39 - 06-May-26 |
| Buy* | 4 | £5.813 | Automatic Execution |
08:20:38 - 06-May-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:20:35 - 06-May-26 |
| Unknown* | 0 | £5.815 | SI Trade |
08:02:18 - 06-May-26 |
| Unknown* | 0 | £5.814 | SI Trade |
08:02:18 - 06-May-26 |
| Buy* | 1 | £5.814 | Automatic Execution |
08:02:18 - 06-May-26 |
| Buy* | 1 | £5.833 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 1 | £5.815 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 14 | £5.815 | Automatic Execution |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £5.806 | SI Trade |
08:20:52 - 01-May-26 |
| Unknown* | 0 | £5.822 | SI Trade |
08:22:45 - 28-Apr-26 |
| Sell* | 4 | £5.817 | Automatic Execution |
16:01:02 - 27-Apr-26 |
| Buy* | 3 | £5.824 | SI Trade |
13:38:10 - 27-Apr-26 |
| Buy* | 4 | £5.822 | Automatic Execution |
13:38:10 - 27-Apr-26 |
| Unknown* | 0 | £5.822 | SI Trade |
13:38:08 - 27-Apr-26 |
| Buy* | 2 | £5.827 | SI Trade |
12:56:47 - 27-Apr-26 |
| Unknown* | 0 | £5.827 | SI Trade |
12:42:38 - 27-Apr-26 |
| Buy* | 4 | £5.826 | Automatic Execution |
12:42:37 - 27-Apr-26 |
| Buy* | 1 | £5.827 | SI Trade |
12:42:37 - 27-Apr-26 |
| Buy* | 2 | £5.827 | SI Trade |
10:08:50 - 27-Apr-26 |
| Buy* | 4 | £5.827 | SI Trade |
10:08:49 - 27-Apr-26 |
| Buy* | 4 | £5.827 | Automatic Execution |
10:08:49 - 27-Apr-26 |
| Buy* | 1 | £5.827 | SI Trade |
10:08:48 - 27-Apr-26 |
| Buy* | 4 | £5.827 | Automatic Execution |
10:08:48 - 27-Apr-26 |
| Buy* | 2 | £5.83 | SI Trade |
08:28:55 - 27-Apr-26 |
| Unknown* | 0 | £5.833545 | SI Trade Currency Conversion |
08:01:05 - 27-Apr-26 |
| Unknown* | 0 | £5.834486 | SI Trade Currency Conversion |
08:00:39 - 27-Apr-26 |
| Sell* | 4 | £5.835 | Automatic Execution |
10:22:12 - 24-Apr-26 |
| Buy* | 6 | £5.842 | Automatic Execution |
14:55:05 - 23-Apr-26 |
| Unknown* | 0 | £5.844 | SI Trade |
14:36:10 - 23-Apr-26 |
| Buy* | 1 | £5.844 | SI Trade |
14:36:08 - 23-Apr-26 |
| Buy* | 1 | £5.844 | Automatic Execution |
14:36:08 - 23-Apr-26 |
| Buy* | 1 | £5.845 | SI Trade |
14:36:06 - 23-Apr-26 |
| Buy* | 1 | £5.845 | SI Trade |
14:36:06 - 23-Apr-26 |
| Buy* | 1 | £5.845 | Automatic Execution |
14:36:06 - 23-Apr-26 |
| Buy* | 1 | £5.845 | Automatic Execution |
14:36:06 - 23-Apr-26 |
| Buy* | 1 | £5.844 | SI Trade |
14:35:35 - 23-Apr-26 |
| Buy* | 1 | £5.844 | Automatic Execution |
14:35:35 - 23-Apr-26 |
| Unknown* | 0 | £5.844 | SI Trade |
14:35:33 - 23-Apr-26 |
| Buy* | 1 | £5.844 | Automatic Execution |
14:35:33 - 23-Apr-26 |
| Buy* | 38 | £5.844 | Automatic Execution |
14:35:32 - 23-Apr-26 |
| Unknown* | 0 | £5.848021 | SI Trade Currency Conversion |
14:01:59 - 23-Apr-26 |
| Unknown* | 0 | £5.834 | SI Trade |
12:37:41 - 23-Apr-26 |
| Unknown* | 0 | £5.839 | SI Trade |
11:31:50 - 23-Apr-26 |
| Buy* | 1 | £5.839 | SI Trade |
11:31:45 - 23-Apr-26 |
| Buy* | 1 | £5.835 | Automatic Execution |
11:31:45 - 23-Apr-26 |
| Buy* | 1 | £5.839 | SI Trade |
11:31:40 - 23-Apr-26 |
| Buy* | 1 | £5.835 | Automatic Execution |
11:31:40 - 23-Apr-26 |
| Buy* | 16 | £5.835 | Automatic Execution |
11:31:26 - 23-Apr-26 |
| Unknown* | 0 | £5.857 | SI Trade |
08:21:30 - 22-Apr-26 |
| Buy* | 1 | £5.857 | SI Trade |
08:21:20 - 22-Apr-26 |
| Buy* | 1 | £5.857 | Automatic Execution |
08:21:20 - 22-Apr-26 |
| Unknown* | 0 | £5.857 | SI Trade |
08:21:15 - 22-Apr-26 |
| Buy* | 1 | £5.857 | Automatic Execution |
08:21:15 - 22-Apr-26 |
| Buy* | 3 | £5.857 | Automatic Execution |
08:20:40 - 22-Apr-26 |
| Unknown* | 0 | £5.865 | SI Trade |
08:38:53 - 21-Apr-26 |
| Buy* | 3 | £5.864 | Automatic Execution |
08:17:14 - 21-Apr-26 |
| Unknown* | 0 | £5.86 | SI Trade |
15:40:42 - 20-Apr-26 |
| Unknown* | 0 | £5.869 | SI Trade |
08:13:48 - 20-Apr-26 |
| Unknown* | 0 | £5.87 | SI Trade |
08:13:33 - 20-Apr-26 |
| Buy* | 1 | £5.869 | Automatic Execution |
08:13:33 - 20-Apr-26 |
| Buy* | 2 | £5.869 | Automatic Execution |
08:13:33 - 20-Apr-26 |
| Unknown* | 0 | £5.83 | SI Trade |
15:33:14 - 15-Apr-26 |
| Sell* | 26 | £5.827 | Automatic Execution |
08:03:18 - 14-Apr-26 |
| Unknown* | 0 | £5.84 | SI Trade |
14:48:41 - 13-Apr-26 |
| Buy* | 3 | £5.86 | SI Trade |
08:24:19 - 13-Apr-26 |
| Unknown* | 0 | £5.854344 | SI Trade Currency Conversion |
08:02:10 - 13-Apr-26 |
| Unknown* | 0 | £5.854344 | SI Trade Currency Conversion |
08:01:41 - 13-Apr-26 |
| Unknown* | 0 | £5.861582 | SI Trade Currency Conversion |
13:46:15 - 10-Apr-26 |
| Unknown* | 0 | £5.86064 | SI Trade Currency Conversion |
13:46:15 - 10-Apr-26 |
| Sell* | 1 | £5.859 | Automatic Execution |
13:36:18 - 10-Apr-26 |
| Sell* | 34 | £5.859 | Automatic Execution |
13:36:18 - 10-Apr-26 |
| Buy* | 31 | £5.882 | SI Trade |
08:09:19 - 10-Apr-26 |
| Unknown* | 0 | £5.882 | SI Trade |
08:09:19 - 10-Apr-26 |
| Buy* | 10 | £5.869 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Unknown* | 0 | £5.878 | SI Trade |
14:03:42 - 09-Apr-26 |
| Unknown* | 0 | £5.878 | SI Trade |
14:03:41 - 09-Apr-26 |
| Buy* | 1 | £5.876 | Automatic Execution |
14:03:41 - 09-Apr-26 |
| Buy* | 7 | £5.875 | Automatic Execution |
14:03:19 - 09-Apr-26 |
| Buy* | 3 | £5.904 | SI Trade |
08:19:47 - 08-Apr-26 |
| Unknown* | 0 | £5.909 | SI Trade |
11:03:45 - 07-Apr-26 |
| Buy* | 37 | £5.904 | Automatic Execution |
11:03:06 - 07-Apr-26 |
| Buy* | 2 | £5.909 | SI Trade |
11:02:51 - 07-Apr-26 |
| Unknown* | 0 | £5.911 | SI Trade |
08:04:36 - 07-Apr-26 |
| Buy* | 1 | £5.911 | SI Trade |
08:04:34 - 07-Apr-26 |
| Buy* | 1 | £5.911 | Automatic Execution |
08:04:34 - 07-Apr-26 |
| Buy* | 1 | £5.928 | Automatic Execution |
08:04:33 - 07-Apr-26 |
| Buy* | 4 | £5.909 | Automatic Execution |
08:04:32 - 07-Apr-26 |
| Unknown* | 0 | £5.914492 | SI Trade Currency Conversion |
08:01:42 - 07-Apr-26 |
| Unknown* | 1 | £5.914303 | SI Trade Currency Conversion |
08:01:39 - 07-Apr-26 |
| Unknown* | 0 | £5.914303 | SI Trade Currency Conversion |
08:01:37 - 07-Apr-26 |
| Unknown* | 0 | £5.901 | SI Trade |
15:23:38 - 02-Apr-26 |
| Sell* | 1,983 | £5.901 | Automatic Execution |
15:23:38 - 02-Apr-26 |
| Unknown* | 0 | £5.904 | SI Trade |
14:12:00 - 02-Apr-26 |
| Unknown* | 0 | £5.904 | SI Trade |
14:11:58 - 02-Apr-26 |
| Buy* | 2 | £5.903 | Automatic Execution |
14:11:58 - 02-Apr-26 |
| Buy* | 1 | £5.91 | SI Trade |
09:08:11 - 02-Apr-26 |
| Buy* | 6 | £5.903 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Unknown* | 0 | £5.913012 | SI Trade Currency Conversion |
10:52:49 - 01-Apr-26 |
| Unknown* | 0 | £5.913201 | SI Trade Currency Conversion |
10:52:38 - 01-Apr-26 |
| Unknown* | 0 | £5.902 | SI Trade |
09:39:16 - 31-Mar-26 |
| Buy* | 2 | £5.904 | SI Trade |
09:36:51 - 31-Mar-26 |
| Buy* | 2 | £5.902 | Automatic Execution |
09:36:51 - 31-Mar-26 |
| Unknown* | 0 | £5.903 | SI Trade |
09:36:49 - 31-Mar-26 |
| Buy* | 2 | £5.902 | Automatic Execution |
09:36:49 - 31-Mar-26 |
| Unknown* | 0 | £5.884547 | SI Trade Currency Conversion |
15:56:10 - 30-Mar-26 |
| Unknown* | 1 | £5.884924 | SI Trade Currency Conversion |
15:56:08 - 30-Mar-26 |
| Unknown* | 0 | £5.882848 | SI Trade Currency Conversion |
15:56:08 - 30-Mar-26 |
| Buy* | 1 | £5.904 | SI Trade |
14:49:42 - 30-Mar-26 |
| Sell* | 4 | £5.843 | Automatic Execution |
08:03:19 - 30-Mar-26 |
| Unknown* | 0 | £5.876429 | SI Trade Currency Conversion |
08:01:59 - 30-Mar-26 |
| Unknown* | 0 | £5.876429 | SI Trade Currency Conversion |
08:01:57 - 30-Mar-26 |
| Unknown* | 0 | £5.871 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | £5.871 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | £5.838 | SI Trade |
14:15:31 - 26-Mar-26 |
| Sell* | 2 | £5.851 | SI Trade |
15:13:58 - 25-Mar-26 |
| Buy* | 1 | £5.855 | SI Trade |
08:31:28 - 25-Mar-26 |
| Sell* | 6 | £5.837 | Automatic Execution |
12:38:25 - 24-Mar-26 |
| Unknown* | 0 | £5.849 | SI Trade |
09:51:49 - 23-Mar-26 |
| Buy* | 1 | £5.849 | SI Trade |
09:51:33 - 23-Mar-26 |
| Buy* | 1 | £5.846 | Automatic Execution |
09:51:33 - 23-Mar-26 |
| Buy* | 7 | £5.846 | Automatic Execution |
09:49:19 - 23-Mar-26 |
| Sell* | 13 | £5.826 | Automatic Execution |
08:04:47 - 23-Mar-26 |
| Buy* | 1 | £5.854 | SI Trade |
08:01:06 - 23-Mar-26 |
| Sell* | 5 | £5.826 | SI Trade |
08:01:06 - 23-Mar-26 |
| Buy* | 77 | £5.897 | Automatic Execution |
16:14:59 - 16-Mar-26 |
| Unknown* | 0 | £5.920305 | SI Trade Currency Conversion |
08:00:26 - 16-Mar-26 |
| Unknown* | 0 | £5.920305 | SI Trade Currency Conversion |
08:00:26 - 16-Mar-26 |
| Unknown* | 1 | £5.921069 | SI Trade Currency Conversion |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | £5.918202 | SI Trade Currency Conversion |
08:00:22 - 16-Mar-26 |
| Sell* | 4 | £5.886 | SI Trade |
10:10:30 - 13-Mar-26 |
| Unknown* | 0 | £5.886 | SI Trade |
10:04:03 - 13-Mar-26 |
| Sell* | 15 | £5.888 | Automatic Execution |
10:03:53 - 13-Mar-26 |
| Buy* | 22 | £5.895 | Automatic Execution |
08:24:24 - 13-Mar-26 |
| Unknown* | 0 | £5.911274 | SI Trade Currency Conversion |
10:28:53 - 11-Mar-26 |
| Unknown* | 1 | £5.899223 | SI Trade Currency Conversion |
10:28:53 - 11-Mar-26 |
| Buy* | 1 | £5.91 | SI Trade |
08:20:37 - 11-Mar-26 |
| Buy* | 1 | £5.91 | SI Trade |
08:20:34 - 11-Mar-26 |
| Buy* | 6 | £5.909 | Automatic Execution |
08:20:34 - 11-Mar-26 |
| Unknown* | 0 | £5.945603 | SI Trade Currency Conversion |
16:11:46 - 09-Mar-26 |
| Unknown* | 1 | £5.94618 | SI Trade Currency Conversion |
16:11:44 - 09-Mar-26 |
| Unknown* | 0 | £5.933299 | SI Trade Currency Conversion |
16:11:44 - 09-Mar-26 |
| Unknown* | 0 | £5.933299 | SI Trade Currency Conversion |
15:44:58 - 09-Mar-26 |
| Buy* | 2 | £5.919 | SI Trade |
11:56:39 - 09-Mar-26 |
| Unknown* | 0 | £5.907921 | SI Trade Currency Conversion |
08:00:23 - 09-Mar-26 |
| Unknown* | 0 | £5.911 | SI Trade |
15:00:46 - 06-Mar-26 |
| Sell* | 7 | £5.911 | Automatic Execution |
15:00:46 - 06-Mar-26 |
| Unknown* | 0 | £5.925 | SI Trade |
13:42:08 - 06-Mar-26 |
| Sell* | 162 | £5.925 | Automatic Execution |
13:42:08 - 06-Mar-26 |
| Sell* | 2 | £5.928 | Automatic Execution |
12:52:05 - 06-Mar-26 |
| Buy* | 1 | £5.946 | SI Trade |
08:02:06 - 06-Mar-26 |
| Buy* | 2 | £5.948 | SI Trade |
08:01:02 - 06-Mar-26 |
| Buy* | 2 | £5.948 | Automatic Execution |
08:01:02 - 06-Mar-26 |
| Buy* | 1 | £5.947 | SI Trade |
08:00:53 - 06-Mar-26 |
| Unknown* | 0 | £5.947 | SI Trade |
08:00:53 - 06-Mar-26 |