| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.802 | 5.805 | 5.802 | 5.802 | 1,517 |
| 9th Jul 2026 (Thu) | 5.7885 | 5.7945 | 5.7885 | 5.7945 | 7 |
| 8th Jul 2026 (Wed) | 5.815 | 5.815 | 5.815 | 5.7885 | 8 |
| 7th Jul 2026 (Tue) | 5.8385 | 5.8385 | 5.823 | 5.823 | 0 |
| 6th Jul 2026 (Mon) | 5.864 | 5.864 | 5.846 | 5.8385 | 15 |
| 3rd Jul 2026 (Fri) | 5.853 | 5.853 | 5.853 | 5.8485 | 16 |
| 2nd Jul 2026 (Thu) | 5.872 | 5.872 | 5.848 | 5.8515 | 8 |
| 1st Jul 2026 (Wed) | 5.897 | 5.897 | 5.897 | 5.8785 | 13 |
| 30th Jun 2026 (Tue) | 5.909 | 5.909 | 5.909 | 5.8995 | 148 |
| 29th Jun 2026 (Mon) | 5.923 | 5.923 | 5.923 | 5.9205 | 1 |
| 26th Jun 2026 (Fri) | 5.933 | 5.933 | 5.933 | 5.934 | 11 |
| 25th Jun 2026 (Thu) | 5.939 | 5.939 | 5.929 | 5.929 | 0 |
| 24th Jun 2026 (Wed) | 5.9085 | 5.939 | 5.9085 | 5.939 | 0 |
| 23rd Jun 2026 (Tue) | 5.8845 | 5.9085 | 5.8845 | 5.9085 | 0 |
| 22nd Jun 2026 (Mon) | 5.90 | 5.914 | 5.90 | 5.8845 | 51,127 |
| 19th Jun 2026 (Fri) | 5.937 | 5.937 | 5.916 | 5.9035 | 283 |
| 18th Jun 2026 (Thu) | 5.8775 | 5.9225 | 5.8775 | 5.9225 | 0 |
| 17th Jun 2026 (Wed) | 5.883 | 5.883 | 5.883 | 5.8775 | 4 |
| 16th Jun 2026 (Tue) | 5.8525 | 5.8595 | 5.8525 | 5.8595 | 0 |
| 15th Jun 2026 (Mon) | 5.865 | 5.865 | 5.857 | 5.8525 | 85 |
| 12th Jun 2026 (Fri) | 5.8495 | 5.8495 | 5.844 | 5.844 | 1 |
| 11th Jun 2026 (Thu) | 5.823 | 5.8495 | 5.823 | 5.8495 | 0 |
| 10th Jun 2026 (Wed) | 5.8245 | 5.8245 | 5.823 | 5.823 | 0 |
| 9th Jun 2026 (Tue) | 5.8385 | 5.8385 | 5.8245 | 5.8245 | 0 |
| 8th Jun 2026 (Mon) | 5.832 | 5.8385 | 5.832 | 5.8385 | 2 |
| 5th Jun 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.832 | 8 |
| 4th Jun 2026 (Thu) | 5.842 | 5.842 | 5.827 | 5.834 | 113 |
| 3rd Jun 2026 (Wed) | 5.833 | 5.833 | 5.833 | 5.829 | 4 |
| 2nd Jun 2026 (Tue) | 5.846 | 5.847 | 5.846 | 5.8315 | 16 |
| 1st Jun 2026 (Mon) | 5.847 | 5.847 | 5.839 | 5.8265 | 25 |
| 29th May 2026 (Fri) | 5.8525 | 5.8525 | 5.8435 | 5.8435 | 0 |
| 28th May 2026 (Thu) | 5.841 | 5.8525 | 5.841 | 5.8525 | 0 |
| 27th May 2026 (Wed) | 5.839 | 5.839 | 5.839 | 5.841 | 2 |
| 26th May 2026 (Tue) | 5.833 | 5.834 | 5.833 | 5.8275 | 8 |
| 25th May 2026 (Mon) | 5.808 | 5.808 | 5.808 | 5.808 | 0 |
| 22nd May 2026 (Fri) | 5.798 | 5.808 | 5.798 | 5.808 | 0 |
| 21st May 2026 (Thu) | 5.796 | 5.796 | 5.796 | 5.798 | 3 |
| 20th May 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.7965 | 6 |
| 19th May 2026 (Tue) | 5.7995 | 5.7995 | 5.7775 | 5.7775 | 6 |
| 18th May 2026 (Mon) | 5.82 | 5.82 | 5.813 | 5.7995 | 9 |
| 15th May 2026 (Fri) | 5.82 | 5.8255 | 5.82 | 5.8255 | 0 |
| 14th May 2026 (Thu) | 5.816 | 5.819 | 5.816 | 5.82 | 128 |
| 13th May 2026 (Wed) | 5.802 | 5.802 | 5.802 | 5.7975 | 1,345 |
| 12th May 2026 (Tue) | 5.786 | 5.8075 | 5.786 | 5.8075 | 0 |
| 11th May 2026 (Mon) | 5.806 | 5.807 | 5.803 | 5.786 | 231 |