| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.7965 | 6 |
| 19th May 2026 (Tue) | 5.7995 | 5.7995 | 5.7775 | 5.7775 | 6 |
| 18th May 2026 (Mon) | 5.82 | 5.82 | 5.813 | 5.7995 | 9 |
| 15th May 2026 (Fri) | 5.82 | 5.8255 | 5.82 | 5.8255 | 0 |
| 14th May 2026 (Thu) | 5.816 | 5.819 | 5.816 | 5.82 | 128 |
| 13th May 2026 (Wed) | 5.802 | 5.802 | 5.802 | 5.7975 | 1,345 |
| 12th May 2026 (Tue) | 5.786 | 5.8075 | 5.786 | 5.8075 | 0 |
| 11th May 2026 (Mon) | 5.806 | 5.807 | 5.803 | 5.786 | 231 |
| 8th May 2026 (Fri) | 5.8145 | 5.8145 | 5.8095 | 5.8095 | 0 |
| 7th May 2026 (Thu) | 5.808 | 5.821 | 5.808 | 5.8145 | 14 |
| 6th May 2026 (Wed) | 5.814 | 5.819 | 5.813 | 5.813 | 12 |
| 5th May 2026 (Tue) | 5.815 | 5.815 | 5.815 | 5.7905 | 16 |
| 4th May 2026 (Mon) | 5.7945 | 5.7945 | 5.7945 | 5.7945 | 0 |
| 1st May 2026 (Fri) | 5.7985 | 5.7985 | 5.7945 | 5.7945 | 0 |
| 30th Apr 2026 (Thu) | 5.8095 | 5.8095 | 5.7985 | 5.7985 | 0 |
| 29th Apr 2026 (Wed) | 5.8185 | 5.8185 | 5.8095 | 5.8095 | 0 |
| 28th Apr 2026 (Tue) | 5.8135 | 5.8185 | 5.8135 | 5.8185 | 0 |
| 27th Apr 2026 (Mon) | 5.827 | 5.827 | 5.817 | 5.8135 | 35 |
| 24th Apr 2026 (Fri) | 5.835 | 5.835 | 5.835 | 5.8375 | 4 |
| 23rd Apr 2026 (Thu) | 5.835 | 5.845 | 5.835 | 5.8405 | 73 |
| 22nd Apr 2026 (Wed) | 5.857 | 5.857 | 5.857 | 5.8425 | 6 |
| 21st Apr 2026 (Tue) | 5.864 | 5.864 | 5.864 | 5.8465 | 3 |
| 20th Apr 2026 (Mon) | 5.852 | 5.869 | 5.852 | 5.854 | 6 |
| 17th Apr 2026 (Fri) | 5.8365 | 5.8585 | 5.8365 | 5.8585 | 0 |
| 16th Apr 2026 (Thu) | 5.8225 | 5.8365 | 5.8225 | 5.8365 | 0 |
| 15th Apr 2026 (Wed) | 5.8245 | 5.8245 | 5.8225 | 5.8225 | 0 |
| 14th Apr 2026 (Tue) | 5.827 | 5.827 | 5.827 | 5.8245 | 26 |
| 13th Apr 2026 (Mon) | 5.8445 | 5.8445 | 5.8345 | 5.8345 | 3 |
| 10th Apr 2026 (Fri) | 5.859 | 5.859 | 5.859 | 5.8445 | 66 |
| 9th Apr 2026 (Thu) | 5.875 | 5.876 | 5.869 | 5.8655 | 18 |
| 8th Apr 2026 (Wed) | 5.882 | 5.882 | 5.8775 | 5.8775 | 3 |
| 7th Apr 2026 (Tue) | 5.909 | 5.928 | 5.904 | 5.882 | 47 |
| 6th Apr 2026 (Mon) | 5.914 | 5.914 | 5.914 | 5.914 | 0 |
| 3rd Apr 2026 (Fri) | 5.914 | 5.914 | 5.914 | 5.914 | 0 |
| 2nd Apr 2026 (Thu) | 5.903 | 5.903 | 5.901 | 5.914 | 1,986 |
| 1st Apr 2026 (Wed) | 5.903 | 5.903 | 5.903 | 5.8905 | 6 |
| 31st Mar 2026 (Tue) | 5.902 | 5.902 | 5.902 | 5.9095 | 6 |
| 30th Mar 2026 (Mon) | 5.843 | 5.843 | 5.843 | 5.8975 | 6 |
| 27th Mar 2026 (Fri) | 5.8385 | 5.844 | 5.8385 | 5.844 | 0 |
| 26th Mar 2026 (Thu) | 5.8615 | 5.8615 | 5.8385 | 5.8385 | 0 |
| 25th Mar 2026 (Wed) | 5.8395 | 5.8615 | 5.8395 | 5.8615 | 3 |
| 24th Mar 2026 (Tue) | 5.837 | 5.837 | 5.837 | 5.8395 | 6 |
| 23rd Mar 2026 (Mon) | 5.826 | 5.846 | 5.826 | 5.8305 | 28 |