| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.742 | 5.742 | 5.742 | 5.708 | 3 |
| 25th Sep 2026 (Fri) | 5.744 | 5.744 | 5.744 | 5.7325 | 2 |
| 24th Sep 2026 (Thu) | 5.753 | 5.753 | 5.7355 | 5.7355 | 0 |
| 23rd Sep 2026 (Wed) | 5.7575 | 5.7575 | 5.753 | 5.753 | 0 |
| 22nd Sep 2026 (Tue) | 5.77 | 5.77 | 5.759 | 5.7575 | 32 |
| 21st Sep 2026 (Mon) | 5.7315 | 5.7505 | 5.7315 | 5.7505 | 2 |
| 18th Sep 2026 (Fri) | 5.7645 | 5.7645 | 5.7315 | 5.7315 | 0 |
| 17th Sep 2026 (Thu) | 5.741 | 5.765 | 5.741 | 5.7645 | 467 |
| 16th Sep 2026 (Wed) | 5.7035 | 5.732 | 5.7035 | 5.732 | 4 |
| 15th Sep 2026 (Tue) | 5.713 | 5.713 | 5.7035 | 5.7035 | 3 |
| 14th Sep 2026 (Mon) | 5.718 | 5.718 | 5.713 | 5.713 | 0 |
| 11th Sep 2026 (Fri) | 5.72 | 5.72 | 5.718 | 5.718 | 2 |
| 10th Sep 2026 (Thu) | 5.7445 | 5.7445 | 5.72 | 5.72 | 0 |
| 9th Sep 2026 (Wed) | 5.765 | 5.765 | 5.756 | 5.7445 | 27 |
| 8th Sep 2026 (Tue) | 5.759 | 5.759 | 5.759 | 5.7625 | 34 |
| 7th Sep 2026 (Mon) | 5.7665 | 5.7665 | 5.7565 | 5.7565 | 1 |
| 4th Sep 2026 (Fri) | 5.763 | 5.7665 | 5.763 | 5.7665 | 7 |
| 3rd Sep 2026 (Thu) | 5.773 | 5.774 | 5.773 | 5.763 | 21 |
| 2nd Sep 2026 (Wed) | 5.754 | 5.754 | 5.754 | 5.7375 | 120 |
| 1st Sep 2026 (Tue) | 5.74 | 5.74 | 5.737 | 5.7305 | 14 |
| 31st Aug 2026 (Mon) | 5.745 | 5.745 | 5.745 | 5.745 | 0 |
| 28th Aug 2026 (Fri) | 5.755 | 5.755 | 5.755 | 5.745 | 9 |
| 27th Aug 2026 (Thu) | 5.756 | 5.756 | 5.756 | 5.7535 | 8 |
| 26th Aug 2026 (Wed) | 5.747 | 5.7555 | 5.747 | 5.7555 | 0 |
| 25th Aug 2026 (Tue) | 5.746 | 5.747 | 5.746 | 5.747 | 18 |
| 24th Aug 2026 (Mon) | 5.721 | 5.721 | 5.721 | 5.73 | 100 |
| 21st Aug 2026 (Fri) | 5.722 | 5.736 | 5.722 | 5.7255 | 161 |
| 20th Aug 2026 (Thu) | 5.742 | 5.742 | 5.742 | 5.7305 | 30 |
| 19th Aug 2026 (Wed) | 5.7375 | 5.7415 | 5.7375 | 5.7415 | 0 |
| 18th Aug 2026 (Tue) | 5.7415 | 5.7415 | 5.7375 | 5.7375 | 0 |
| 17th Aug 2026 (Mon) | 5.762 | 5.762 | 5.762 | 5.7415 | 6 |
| 14th Aug 2026 (Fri) | 5.7805 | 5.7805 | 5.7555 | 5.7555 | 0 |
| 13th Aug 2026 (Thu) | 5.783 | 5.784 | 5.783 | 5.7805 | 9 |
| 12th Aug 2026 (Wed) | 5.769 | 5.769 | 5.769 | 5.769 | 0 |
| 11th Aug 2026 (Tue) | 5.777 | 5.777 | 5.767 | 5.769 | 831 |
| 10th Aug 2026 (Mon) | 5.793 | 5.793 | 5.784 | 5.76 | 8 |
| 7th Aug 2026 (Fri) | 5.802 | 5.802 | 5.802 | 5.789 | 10 |
| 6th Aug 2026 (Thu) | 5.801 | 5.801 | 5.801 | 5.795 | 10 |
| 5th Aug 2026 (Wed) | 5.816 | 5.816 | 5.807 | 5.8055 | 42 |
| 4th Aug 2026 (Tue) | 5.801 | 5.81 | 5.80 | 5.8005 | 11 |
| 3rd Aug 2026 (Mon) | 5.796 | 5.796 | 5.795 | 5.7965 | 5 |
| 31st Jul 2026 (Fri) | 5.752 | 5.752 | 5.752 | 5.752 | 1 |
| 30th Jul 2026 (Thu) | 5.8175 | 5.8175 | 5.7815 | 5.7815 | 0 |
| 29th Jul 2026 (Wed) | 5.824 | 5.824 | 5.824 | 5.8175 | 1,029 |