| Price | £5.992 on 21-07-2025 at 14:44:11 |
|---|---|
| Change | £0.0235 0.39% |
| Buy | £5.99 |
| Sell | £5.98 |
| Buy / Sell GOVD Shares | |
| Last Trade: | Unknown 0.00 at £5.992 |
| Day's Volume: | 2 |
| Last Close: | £5.9685 |
| Open: | £5.992 |
| ISIN: | LU2099288503 |
| Day's Range | £5.992 - £5.992 |
| 52wk Range: | £5.891 - £6.406 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.992 |
| Shares in Issue: | N/A |
Amd Glob Govie (GOVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.992 | SI Trade |
08:10:42 - 21-Jul-25 |
| Unknown* | 0 | £5.993 | SI Trade |
08:08:06 - 21-Jul-25 |
| Buy* | 1 | £5.992 | Automatic Execution |
08:08:06 - 21-Jul-25 |
| Buy* | 1 | £5.992 | Automatic Execution |
08:07:30 - 21-Jul-25 |
| Buy* | 2 | £5.969 | Automatic Execution |
13:25:04 - 17-Jul-25 |
| Buy* | 251 | £5.976 | Automatic Execution |
09:03:58 - 17-Jul-25 |
| Unknown* | 0 | £5.977 | SI Trade |
15:21:45 - 15-Jul-25 |
| Unknown* | 0 | £5.977 | SI Trade |
15:21:45 - 15-Jul-25 |
| Buy* | 1 | £5.977 | Automatic Execution |
15:21:45 - 15-Jul-25 |
| Unknown* | 0 | £5.98 | SI Trade |
10:45:20 - 15-Jul-25 |
