| Price | £5.905 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.0095 0.16% |
| Buy | £5.918 |
| Sell | £5.909 |
| Last Trade: | Sell 17.00 at £5.895 |
| Day's Volume: | 169 |
| Last Close: | £5.9135 |
| Open: | £5.905 |
| ISIN: | LU2099288503 |
| Day's Range | £5.905 - £5.905 |
| 52wk Range: | £5.891 - £6.242 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.903994 |
| Shares in Issue: | N/A |
Amd Glob Govie (GOVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £5.895 | SI Trade |
12:13:03 - 12-Dec-25 |
| Sell* | 152 | £5.905 | Automatic Execution |
12:09:28 - 12-Dec-25 |
| Unknown* | 0 | £5.914 | SI Trade |
11:17:31 - 12-Dec-25 |
| Unknown* | 0 | £5.909 | SI Trade |
16:20:11 - 11-Dec-25 |
| Unknown* | 0 | £5.909 | SI Trade |
16:20:10 - 11-Dec-25 |
| Buy* | 33 | £5.909 | Automatic Execution |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | £5.904 | SI Trade |
14:10:19 - 10-Dec-25 |
| Buy* | 1 | £5.904 | Automatic Execution |
14:10:17 - 10-Dec-25 |
| Sell* | 30 | £5.901 | Automatic Execution |
13:09:42 - 10-Dec-25 |
| Unknown* | 0 | £5.91 | SI Trade |
11:58:10 - 10-Dec-25 |
Amd Glob Govie (GOVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 10:40 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 10th Dec 2025 10:40 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 2nd Dec 2025 9:06 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 2nd Dec 2025 9:05 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 20th Nov 2025 8:41 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 20th Nov 2025 8:41 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 7th Nov 2025 8:16 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 7th Nov 2025 8:16 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 4th Nov 2025 10:06 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
