Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Glob Govie (GOVD) Share Price

Price £6.043 on 19-09-2025 at 18:40:06
Change £0.018 0.3%
Buy £6.045
Sell £6.036
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £6.042
Day's Volume: 4
Last Close: £6.0405
Open: £6.043
ISIN: LU2099288503
Day's Range £6.043 - £6.043
52wk Range: £5.891 - £6.294
Market Capitalisation: £N/A
VWAP: £6.043
Shares in Issue: N/A

Amd Glob Govie (GOVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.042 SI Trade
 12:59:47 - 19-Sep-25
Unknown* 0 £6.044 SI Trade
 10:22:17 - 19-Sep-25
Unknown* 0 £6.043 SI Trade
 10:22:17 - 19-Sep-25
Buy* 1 £6.043 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 3 £6.043 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 3 £6.012778 SI Trade
Currency Conversion
 08:51:45 - 16-Sep-25
Unknown* 0 £6.016 SI Trade
 14:10:25 - 15-Sep-25
Unknown* 0 £6.016 SI Trade
 14:09:25 - 15-Sep-25
Buy* 1 £6.016 Automatic Execution
 14:09:25 - 15-Sep-25
Unknown* 0 £6.03 SI Trade
 08:01:26 - 15-Sep-25
See more Amd Glob Govie trades

Amd Glob Govie (GOVD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.043 6.043 6.043 6.0405 4
18th Sep 2025 (Thu) 6.0145 6.0225 6.0145 6.0225 0
17th Sep 2025 (Wed) 6.0135 6.0145 6.0135 6.0145 0
16th Sep 2025 (Tue) 6.019 6.019 6.0135 6.0135 3
15th Sep 2025 (Mon) 6.028 6.03 6.016 6.019 4
12th Sep 2025 (Fri) 6.03 6.03 6.0155 6.0155 0
11th Sep 2025 (Thu) 6.019 6.022 6.019 6.03 28
10th Sep 2025 (Wed) 6.033 6.033 6.033 6.027 1
9th Sep 2025 (Tue) 6.038 6.038 6.03 6.03 0
8th Sep 2025 (Mon) 6.038 6.038 6.038 6.038 17
5th Sep 2025 (Fri) 6.022 6.023 6.022 6.0285 15,915
4th Sep 2025 (Thu) 6.026 6.026 6.023 6.0135 218
3rd Sep 2025 (Wed) 6.0125 6.0125 6.0065 6.0065 0
2nd Sep 2025 (Tue) 5.9685 6.0125 5.9685 6.0125 0
1st Sep 2025 (Mon) 5.994 5.994 5.994 5.9685 1
29th Aug 2025 (Fri) 5.9925 5.9925 5.9885 5.9885 0
28th Aug 2025 (Thu) 5.9835 5.9925 5.9835 5.9925 0
27th Aug 2025 (Wed) 5.99 5.99 5.99 5.9835 1
26th Aug 2025 (Tue) 6.019 6.019 5.997 5.9875 2
25th Aug 2025 (Mon) 5.988 5.988 5.988 5.988 0
22nd Aug 2025 (Fri) 5.9865 5.988 5.9865 5.988 0
See more Amd Glob Govie price history

Amd Glob Govie (GOVD) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
14th Aug 2025 11:06 am EQS Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)
14th Aug 2025 11:05 am EQS Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)
4th Aug 2025 8:41 am EQS Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)
4th Aug 2025 8:41 am EQS Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)
1st Aug 2025 9:41 am EQS Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)
1st Aug 2025 9:41 am EQS Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)
31st Jul 2025 11:41 am EQS Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)
31st Jul 2025 11:40 am EQS Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)
22nd Jul 2025 9:41 am EQS Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)
See more Amd Glob Govie regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered