Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tilt Emu Gb (GOV1) Share Price

Price €9.99 on 22-05-2026 at 16:30:03
Change €0.0915 0.92%
Buy €10.002
Sell €9.991
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,019.00 at €9.99
Day's Volume: 2,019
Last Close: €9.9965
Open: €9.99
ISIN: LU2742533636
Day's Range €9.99 - €9.99
52wk Range: €9.791 - €10.362
Market Capitalisation: €N/A
VWAP: €9.99
Shares in Issue: N/A

Jpm Tilt Emu Gb (GOV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,019 €9.99 Automatic Execution
 13:12:17 - 22-May-26
Buy* 2,043 €9.911 Automatic Execution
 16:15:36 - 20-May-26
Sell* 2,034 €9.847 Automatic Execution
 14:02:41 - 18-May-26
Unknown* 200,000 €9.9079 SI Trade
 14:15:25 - 04-May-26
Buy* 11,049 €9.997 Automatic Execution
 15:22:12 - 01-May-26
Buy* 2,025 €9.89 Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 2,025 €9.89 Automatic Execution
 12:01:16 - 30-Apr-26
Buy* 2,025 €9.886 Automatic Execution
 11:42:49 - 30-Apr-26
Buy* 2,025 €9.887 Automatic Execution
 11:41:30 - 30-Apr-26
Buy* 2,025 €9.887 Automatic Execution
 11:41:20 - 30-Apr-26
See more Jpm Tilt Emu Gb trades

Jpm Tilt Emu Gb (GOV1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.918 9.918 9.905 9.905 0
20th May 2026 (Wed) 9.911 9.911 9.911 9.918 2,043
19th May 2026 (Tue) 9.821 9.821 9.791 9.791 0
18th May 2026 (Mon) 9.847 9.847 9.847 9.821 2,034
15th May 2026 (Fri) 9.975 9.975 9.8275 9.8275 0
14th May 2026 (Thu) 9.891 9.975 9.891 9.975 0
13th May 2026 (Wed) 9.896 9.896 9.891 9.891 0
12th May 2026 (Tue) 9.974 9.974 9.896 9.896 0
11th May 2026 (Mon) 10.022 10.022 9.974 9.974 0
8th May 2026 (Fri) 10.016 10.022 10.016 10.022 0
7th May 2026 (Thu) 10.018 10.018 10.016 10.016 0
6th May 2026 (Wed) 9.912 10.018 9.912 10.018 0
5th May 2026 (Tue) 9.956 9.956 9.912 9.912 0
4th May 2026 (Mon) 9.956 9.956 9.956 9.956 0
1st May 2026 (Fri) 9.997 9.997 9.997 9.956 11,049
30th Apr 2026 (Thu) 9.886 9.89 9.886 9.956 16,200
29th Apr 2026 (Wed) 9.895 9.895 9.895 9.878 2,019
28th Apr 2026 (Tue) 9.926 9.926 9.9055 9.9055 0
27th Apr 2026 (Mon) 9.978 9.978 9.926 9.926 0
24th Apr 2026 (Fri) 9.98 9.98 9.978 9.978 0
23rd Apr 2026 (Thu) 9.961 9.965 9.961 9.98 4,008
22nd Apr 2026 (Wed) 9.9585 9.985 9.9585 9.985 0
See more Jpm Tilt Emu Gb price history

Jpm Tilt Emu Gb (GOV1) Regulatory News

Date Source Headline
See more Jpm Tilt Emu Gb regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered