Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tilt Emu Gb (GOV1) Share Price

Price €9.946 on 10-07-2026 at 19:07:41
Change €0.0345 0.35%
Buy €9.98
Sell €9.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,013.00 at €9.946
Day's Volume: 8,052
Last Close: €9.975
Open: €9.961
ISIN: LU2742533636
Day's Range €9.942 - €9.963
52wk Range: €9.791 - €10.362
Market Capitalisation: €N/A
VWAP: €9.953
Shares in Issue: N/A

Jpm Tilt Emu Gb (GOV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,013 €9.946 Automatic Execution
 15:34:05 - 10-Jul-26
Buy* 2,013 €9.942 Automatic Execution
 15:33:57 - 10-Jul-26
Sell* 2,013 €9.963 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2,013 €9.961 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 1,996 €9.911 Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 50,536 €10.1546 SI Trade
 14:02:42 - 01-Jul-26
Unknown* 50,536 €0.00 SI Trade
 14:02:42 - 01-Jul-26
Unknown* -50,536 €0.00 SI Trade
Correction
 14:02:42 - 01-Jul-26
Unknown* 125,000 €10.2136 SI Trade
 14:13:31 - 24-Jun-26
Unknown* 125,000 €0.00 SI Trade
 14:13:31 - 24-Jun-26
See more Jpm Tilt Emu Gb trades

Jpm Tilt Emu Gb (GOV1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.961 9.963 9.942 9.975 8,052
9th Jul 2026 (Thu) 9.888 9.9405 9.888 9.9405 0
8th Jul 2026 (Wed) 9.911 9.911 9.911 9.888 1,996
7th Jul 2026 (Tue) 10.074 10.074 10.019 10.019 0
6th Jul 2026 (Mon) 10.089 10.089 10.074 10.074 0
3rd Jul 2026 (Fri) 10.118 10.118 10.089 10.089 0
2nd Jul 2026 (Thu) 10.155 10.155 10.118 10.118 0
1st Jul 2026 (Wed) 10.196 10.196 10.155 10.155 50,536
30th Jun 2026 (Tue) 10.208 10.208 10.196 10.196 0
29th Jun 2026 (Mon) 10.219 10.219 10.208 10.208 0
26th Jun 2026 (Fri) 10.221 10.221 10.219 10.219 0
25th Jun 2026 (Thu) 10.213 10.221 10.213 10.221 0
24th Jun 2026 (Wed) 10.146 10.213 10.146 10.213 125,000
23rd Jun 2026 (Tue) 10.107 10.146 10.107 10.146 0
22nd Jun 2026 (Mon) 10.10 10.10 10.10 10.107 1,988
19th Jun 2026 (Fri) 10.068 10.068 10.068 10.062 1,968
18th Jun 2026 (Thu) 10.151 10.151 10.143 10.143 0
17th Jun 2026 (Wed) 10.119 10.151 10.119 10.151 0
16th Jun 2026 (Tue) 10.09 10.119 10.09 10.119 0
15th Jun 2026 (Mon) 10.032 10.09 10.032 10.09 0
12th Jun 2026 (Fri) 10.056 10.056 10.014 10.032 4,004
11th Jun 2026 (Thu) 9.969 9.994 9.959 9.9985 6,039
See more Jpm Tilt Emu Gb price history

Jpm Tilt Emu Gb (GOV1) Regulatory News

Date Source Headline
See more Jpm Tilt Emu Gb regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered