Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tilt Emu Gb (GOV1) Share Price

Price €9.356 on 28-09-2026 at 17:55:12
Change €-0.0605 -0.64%
Buy €9.329
Sell €9.321
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,131.00 at €9.356
Day's Volume: 4,262
Last Close: €9.325
Open: €9.354
ISIN: LU2742533636
Day's Range €9.354 - €9.356
52wk Range: €9.354 - €10.362
Market Capitalisation: €N/A
VWAP: €9.355
Shares in Issue: N/A

Jpm Tilt Emu Gb (GOV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,131 €9.356 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 2,131 €9.354 Automatic Execution
 12:16:39 - 28-Sep-26
Buy* 2,123 €9.382 Automatic Execution
 15:36:22 - 25-Sep-26
Buy* 2,123 €9.386 Automatic Execution
 15:33:03 - 25-Sep-26
Buy* 2,123 €9.438 Automatic Execution
 13:47:51 - 25-Sep-26
Buy* 2,123 €9.436 Automatic Execution
 13:47:44 - 25-Sep-26
Buy* 2,123 €9.438 Automatic Execution
 13:46:55 - 25-Sep-26
Buy* 2,123 €9.431 Automatic Execution
 13:44:26 - 25-Sep-26
Buy* 2,109 €9.452 Automatic Execution
 11:49:13 - 24-Sep-26
Sell* 2,085 €9.599 Automatic Execution
 12:09:30 - 22-Sep-26
See more Jpm Tilt Emu Gb trades

Jpm Tilt Emu Gb (GOV1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.354 9.356 9.354 9.325 4,262
25th Sep 2026 (Fri) 9.431 9.438 9.382 9.3855 12,738
24th Sep 2026 (Thu) 9.452 9.452 9.452 9.421 2,109
23rd Sep 2026 (Wed) 9.5825 9.5825 9.4665 9.4665 0
22nd Sep 2026 (Tue) 9.60 9.60 9.599 9.5825 4,170
21st Sep 2026 (Mon) 9.4955 9.5875 9.4955 9.5875 0
18th Sep 2026 (Fri) 9.5635 9.5635 9.4955 9.4955 0
17th Sep 2026 (Thu) 9.516 9.516 9.516 9.5635 2,100
16th Sep 2026 (Wed) 9.502 9.502 9.502 9.5165 2,111
15th Sep 2026 (Tue) 9.5065 9.5065 9.482 9.482 120,000
14th Sep 2026 (Mon) 9.487 9.487 9.487 9.5065 2,109
11th Sep 2026 (Fri) 9.503 9.512 9.492 9.5035 12,307
10th Sep 2026 (Thu) 9.513 9.513 9.513 9.5075 2,090
9th Sep 2026 (Wed) 9.6635 9.6635 9.564 9.564 96,733
8th Sep 2026 (Tue) 9.637 9.637 9.637 9.6635 2,078
7th Sep 2026 (Mon) 9.6805 9.6805 9.6265 9.6265 0
4th Sep 2026 (Fri) 9.667 9.6805 9.667 9.6805 0
3rd Sep 2026 (Thu) 9.672 9.672 9.672 9.667 57,079
2nd Sep 2026 (Wed) 9.67 9.67 9.6305 9.6305 0
1st Sep 2026 (Tue) 9.75 9.75 9.67 9.67 0
31st Aug 2026 (Mon) 9.75 9.75 9.75 9.75 0
See more Jpm Tilt Emu Gb price history

Jpm Tilt Emu Gb (GOV1) Regulatory News

Date Source Headline
See more Jpm Tilt Emu Gb regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered