| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.918 | 9.918 | 9.905 | 9.905 | 0 |
| 20th May 2026 (Wed) | 9.911 | 9.911 | 9.911 | 9.918 | 2,043 |
| 19th May 2026 (Tue) | 9.821 | 9.821 | 9.791 | 9.791 | 0 |
| 18th May 2026 (Mon) | 9.847 | 9.847 | 9.847 | 9.821 | 2,034 |
| 15th May 2026 (Fri) | 9.975 | 9.975 | 9.8275 | 9.8275 | 0 |
| 14th May 2026 (Thu) | 9.891 | 9.975 | 9.891 | 9.975 | 0 |
| 13th May 2026 (Wed) | 9.896 | 9.896 | 9.891 | 9.891 | 0 |
| 12th May 2026 (Tue) | 9.974 | 9.974 | 9.896 | 9.896 | 0 |
| 11th May 2026 (Mon) | 10.022 | 10.022 | 9.974 | 9.974 | 0 |
| 8th May 2026 (Fri) | 10.016 | 10.022 | 10.016 | 10.022 | 0 |
| 7th May 2026 (Thu) | 10.018 | 10.018 | 10.016 | 10.016 | 0 |
| 6th May 2026 (Wed) | 9.912 | 10.018 | 9.912 | 10.018 | 0 |
| 5th May 2026 (Tue) | 9.956 | 9.956 | 9.912 | 9.912 | 0 |
| 4th May 2026 (Mon) | 9.956 | 9.956 | 9.956 | 9.956 | 0 |
| 1st May 2026 (Fri) | 9.997 | 9.997 | 9.997 | 9.956 | 11,049 |
| 30th Apr 2026 (Thu) | 9.886 | 9.89 | 9.886 | 9.956 | 16,200 |
| 29th Apr 2026 (Wed) | 9.895 | 9.895 | 9.895 | 9.878 | 2,019 |
| 28th Apr 2026 (Tue) | 9.926 | 9.926 | 9.9055 | 9.9055 | 0 |
| 27th Apr 2026 (Mon) | 9.978 | 9.978 | 9.926 | 9.926 | 0 |
| 24th Apr 2026 (Fri) | 9.98 | 9.98 | 9.978 | 9.978 | 0 |
| 23rd Apr 2026 (Thu) | 9.961 | 9.965 | 9.961 | 9.98 | 4,008 |
| 22nd Apr 2026 (Wed) | 9.9585 | 9.985 | 9.9585 | 9.985 | 0 |
| 21st Apr 2026 (Tue) | 10.011 | 10.011 | 9.9585 | 9.9585 | 0 |
| 20th Apr 2026 (Mon) | 10.014 | 10.014 | 10.011 | 10.011 | 0 |
| 17th Apr 2026 (Fri) | 9.914 | 10.014 | 9.914 | 10.014 | 0 |
| 16th Apr 2026 (Thu) | 9.901 | 9.914 | 9.901 | 9.914 | 0 |
| 15th Apr 2026 (Wed) | 9.926 | 9.926 | 9.901 | 9.901 | 0 |
| 14th Apr 2026 (Tue) | 9.851 | 9.926 | 9.851 | 9.926 | 0 |
| 13th Apr 2026 (Mon) | 9.907 | 9.907 | 9.851 | 9.851 | 0 |
| 10th Apr 2026 (Fri) | 9.925 | 9.925 | 9.925 | 9.907 | 2,011 |
| 9th Apr 2026 (Thu) | 9.981 | 9.981 | 9.981 | 9.963 | 1,987 |
| 8th Apr 2026 (Wed) | 10.098 | 10.098 | 10.088 | 10.061 | 4,064 |
| 7th Apr 2026 (Tue) | 9.975 | 9.975 | 9.92 | 9.926 | 12,030 |
| 6th Apr 2026 (Mon) | 9.972 | 9.972 | 9.972 | 9.972 | 0 |
| 3rd Apr 2026 (Fri) | 9.972 | 9.972 | 9.972 | 9.972 | 0 |
| 2nd Apr 2026 (Thu) | 9.966 | 9.966 | 9.966 | 9.972 | 2,004 |
| 1st Apr 2026 (Wed) | 10.014 | 10.014 | 9.968 | 9.975 | 28,950 |
| 31st Mar 2026 (Tue) | 9.91 | 9.91 | 9.904 | 9.955 | 56,197 |
| 30th Mar 2026 (Mon) | 9.842 | 9.842 | 9.842 | 9.88 | 2,044 |
| 27th Mar 2026 (Fri) | 9.873 | 9.873 | 9.793 | 9.793 | 0 |
| 26th Mar 2026 (Thu) | 10.025 | 10.025 | 9.873 | 9.873 | 0 |
| 25th Mar 2026 (Wed) | 10.018 | 10.018 | 10.006 | 10.025 | 4,036 |
| 24th Mar 2026 (Tue) | 9.911 | 9.924 | 9.911 | 9.924 | 0 |
| 23rd Mar 2026 (Mon) | 9.88 | 9.911 | 9.88 | 9.911 | 85,000 |