| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.961 | 9.963 | 9.942 | 9.975 | 8,052 |
| 9th Jul 2026 (Thu) | 9.888 | 9.9405 | 9.888 | 9.9405 | 0 |
| 8th Jul 2026 (Wed) | 9.911 | 9.911 | 9.911 | 9.888 | 1,996 |
| 7th Jul 2026 (Tue) | 10.074 | 10.074 | 10.019 | 10.019 | 0 |
| 6th Jul 2026 (Mon) | 10.089 | 10.089 | 10.074 | 10.074 | 0 |
| 3rd Jul 2026 (Fri) | 10.118 | 10.118 | 10.089 | 10.089 | 0 |
| 2nd Jul 2026 (Thu) | 10.155 | 10.155 | 10.118 | 10.118 | 0 |
| 1st Jul 2026 (Wed) | 10.196 | 10.196 | 10.155 | 10.155 | 50,536 |
| 30th Jun 2026 (Tue) | 10.208 | 10.208 | 10.196 | 10.196 | 0 |
| 29th Jun 2026 (Mon) | 10.219 | 10.219 | 10.208 | 10.208 | 0 |
| 26th Jun 2026 (Fri) | 10.221 | 10.221 | 10.219 | 10.219 | 0 |
| 25th Jun 2026 (Thu) | 10.213 | 10.221 | 10.213 | 10.221 | 0 |
| 24th Jun 2026 (Wed) | 10.146 | 10.213 | 10.146 | 10.213 | 125,000 |
| 23rd Jun 2026 (Tue) | 10.107 | 10.146 | 10.107 | 10.146 | 0 |
| 22nd Jun 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.107 | 1,988 |
| 19th Jun 2026 (Fri) | 10.068 | 10.068 | 10.068 | 10.062 | 1,968 |
| 18th Jun 2026 (Thu) | 10.151 | 10.151 | 10.143 | 10.143 | 0 |
| 17th Jun 2026 (Wed) | 10.119 | 10.151 | 10.119 | 10.151 | 0 |
| 16th Jun 2026 (Tue) | 10.09 | 10.119 | 10.09 | 10.119 | 0 |
| 15th Jun 2026 (Mon) | 10.032 | 10.09 | 10.032 | 10.09 | 0 |
| 12th Jun 2026 (Fri) | 10.056 | 10.056 | 10.014 | 10.032 | 4,004 |
| 11th Jun 2026 (Thu) | 9.969 | 9.994 | 9.959 | 9.9985 | 6,039 |
| 10th Jun 2026 (Wed) | 9.916 | 9.916 | 9.916 | 9.934 | 2,009 |
| 9th Jun 2026 (Tue) | 9.957 | 9.957 | 9.948 | 9.948 | 0 |
| 8th Jun 2026 (Mon) | 9.957 | 9.965 | 9.957 | 9.957 | 4,004 |
| 5th Jun 2026 (Fri) | 10.0025 | 10.0025 | 9.989 | 9.989 | 0 |
| 4th Jun 2026 (Thu) | 9.993 | 10.0025 | 9.993 | 10.0025 | 80,000 |
| 3rd Jun 2026 (Wed) | 10.081 | 10.081 | 9.993 | 9.993 | 0 |
| 2nd Jun 2026 (Tue) | 10.031 | 10.081 | 10.031 | 10.081 | 0 |
| 1st Jun 2026 (Mon) | 10.131 | 10.131 | 10.031 | 10.031 | 0 |
| 29th May 2026 (Fri) | 10.086 | 10.114 | 10.086 | 10.131 | 3,964 |
| 28th May 2026 (Thu) | 10.062 | 10.102 | 10.062 | 10.092 | 12,918 |
| 27th May 2026 (Wed) | 10.084 | 10.106 | 10.058 | 10.06 | 5,958 |
| 26th May 2026 (Tue) | 9.9965 | 10.07 | 9.9965 | 10.07 | 0 |
| 25th May 2026 (Mon) | 9.9965 | 9.9965 | 9.9965 | 9.9965 | 0 |
| 22nd May 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.9965 | 2,019 |
| 21st May 2026 (Thu) | 9.918 | 9.918 | 9.905 | 9.905 | 0 |
| 20th May 2026 (Wed) | 9.911 | 9.911 | 9.911 | 9.918 | 2,043 |
| 19th May 2026 (Tue) | 9.821 | 9.821 | 9.791 | 9.791 | 0 |
| 18th May 2026 (Mon) | 9.847 | 9.847 | 9.847 | 9.821 | 2,034 |
| 15th May 2026 (Fri) | 9.975 | 9.975 | 9.8275 | 9.8275 | 0 |
| 14th May 2026 (Thu) | 9.891 | 9.975 | 9.891 | 9.975 | 0 |
| 13th May 2026 (Wed) | 9.896 | 9.896 | 9.891 | 9.891 | 0 |
| 12th May 2026 (Tue) | 9.974 | 9.974 | 9.896 | 9.896 | 0 |
| 11th May 2026 (Mon) | 10.022 | 10.022 | 9.974 | 9.974 | 0 |