| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.354 | 9.356 | 9.354 | 9.325 | 4,262 |
| 25th Sep 2026 (Fri) | 9.431 | 9.438 | 9.382 | 9.3855 | 12,738 |
| 24th Sep 2026 (Thu) | 9.452 | 9.452 | 9.452 | 9.421 | 2,109 |
| 23rd Sep 2026 (Wed) | 9.5825 | 9.5825 | 9.4665 | 9.4665 | 0 |
| 22nd Sep 2026 (Tue) | 9.60 | 9.60 | 9.599 | 9.5825 | 4,170 |
| 21st Sep 2026 (Mon) | 9.4955 | 9.5875 | 9.4955 | 9.5875 | 0 |
| 18th Sep 2026 (Fri) | 9.5635 | 9.5635 | 9.4955 | 9.4955 | 0 |
| 17th Sep 2026 (Thu) | 9.516 | 9.516 | 9.516 | 9.5635 | 2,100 |
| 16th Sep 2026 (Wed) | 9.502 | 9.502 | 9.502 | 9.5165 | 2,111 |
| 15th Sep 2026 (Tue) | 9.5065 | 9.5065 | 9.482 | 9.482 | 120,000 |
| 14th Sep 2026 (Mon) | 9.487 | 9.487 | 9.487 | 9.5065 | 2,109 |
| 11th Sep 2026 (Fri) | 9.503 | 9.512 | 9.492 | 9.5035 | 12,307 |
| 10th Sep 2026 (Thu) | 9.513 | 9.513 | 9.513 | 9.5075 | 2,090 |
| 9th Sep 2026 (Wed) | 9.6635 | 9.6635 | 9.564 | 9.564 | 96,733 |
| 8th Sep 2026 (Tue) | 9.637 | 9.637 | 9.637 | 9.6635 | 2,078 |
| 7th Sep 2026 (Mon) | 9.6805 | 9.6805 | 9.6265 | 9.6265 | 0 |
| 4th Sep 2026 (Fri) | 9.667 | 9.6805 | 9.667 | 9.6805 | 0 |
| 3rd Sep 2026 (Thu) | 9.672 | 9.672 | 9.672 | 9.667 | 57,079 |
| 2nd Sep 2026 (Wed) | 9.67 | 9.67 | 9.6305 | 9.6305 | 0 |
| 1st Sep 2026 (Tue) | 9.75 | 9.75 | 9.67 | 9.67 | 0 |
| 31st Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Aug 2026 (Fri) | 9.771 | 9.771 | 9.771 | 9.75 | 2,050 |
| 27th Aug 2026 (Thu) | 9.7855 | 9.7855 | 9.7565 | 9.7565 | 0 |
| 26th Aug 2026 (Wed) | 9.8125 | 9.8125 | 9.7855 | 9.7855 | 0 |
| 25th Aug 2026 (Tue) | 9.744 | 9.787 | 9.744 | 9.8125 | 182,904 |
| 24th Aug 2026 (Mon) | 9.732 | 9.732 | 9.732 | 9.7485 | 2,056 |
| 21st Aug 2026 (Fri) | 9.743 | 9.743 | 9.7345 | 9.7345 | 0 |
| 20th Aug 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.743 | 2,053 |
| 19th Aug 2026 (Wed) | 9.7285 | 9.744 | 9.7285 | 9.744 | 80,000 |
| 18th Aug 2026 (Tue) | 9.779 | 9.779 | 9.7285 | 9.7285 | 0 |
| 17th Aug 2026 (Mon) | 9.811 | 9.811 | 9.811 | 9.779 | 2,037 |
| 14th Aug 2026 (Fri) | 9.9045 | 9.9045 | 9.813 | 9.813 | 0 |
| 13th Aug 2026 (Thu) | 9.887 | 9.9045 | 9.887 | 9.9045 | 0 |
| 12th Aug 2026 (Wed) | 9.908 | 9.909 | 9.908 | 9.887 | 4,042 |
| 11th Aug 2026 (Tue) | 9.842 | 9.842 | 9.842 | 9.886 | 2,027 |
| 10th Aug 2026 (Mon) | 9.934 | 9.934 | 9.869 | 9.869 | 0 |
| 7th Aug 2026 (Fri) | 9.934 | 9.934 | 9.934 | 9.934 | 0 |
| 6th Aug 2026 (Thu) | 9.956 | 9.956 | 9.934 | 9.934 | 0 |
| 5th Aug 2026 (Wed) | 9.943 | 9.943 | 9.943 | 9.956 | 2,013 |
| 4th Aug 2026 (Tue) | 9.896 | 9.94 | 9.896 | 9.94 | 0 |
| 3rd Aug 2026 (Mon) | 9.822 | 9.896 | 9.822 | 9.896 | 0 |
| 31st Jul 2026 (Fri) | 9.8865 | 9.8865 | 9.822 | 9.822 | 0 |
| 30th Jul 2026 (Thu) | 9.891 | 9.891 | 9.8865 | 9.8865 | 0 |
| 29th Jul 2026 (Wed) | 9.953 | 9.953 | 9.891 | 9.891 | 0 |