| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,131 | €9.356 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 2,131 | €9.354 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 2,123 | €9.382 | Automatic Execution |
15:36:22 - 25-Sep-26 |
| Buy* | 2,123 | €9.386 | Automatic Execution |
15:33:03 - 25-Sep-26 |
| Buy* | 2,123 | €9.438 | Automatic Execution |
13:47:51 - 25-Sep-26 |
| Buy* | 2,123 | €9.436 | Automatic Execution |
13:47:44 - 25-Sep-26 |
| Buy* | 2,123 | €9.438 | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 2,123 | €9.431 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 2,109 | €9.452 | Automatic Execution |
11:49:13 - 24-Sep-26 |
| Sell* | 2,085 | €9.599 | Automatic Execution |
12:09:30 - 22-Sep-26 |
| Buy* | 2,085 | €9.60 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Sell* | 2,100 | €9.516 | Automatic Execution |
08:52:51 - 17-Sep-26 |
| Buy* | 2,111 | €9.502 | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Unknown* | 120,000 | €9.4762 | SI Trade |
13:50:41 - 15-Sep-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
13:50:41 - 15-Sep-26 |
| Unknown* | -120,000 | €0.00 | SI Trade Correction |
13:50:41 - 15-Sep-26 |
| Buy* | 2,109 | €9.487 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 2,106 | €9.492 | Automatic Execution |
16:00:53 - 11-Sep-26 |
| Buy* | 1,777 | €9.503 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 2,106 | €9.50 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 2,106 | €9.497 | Automatic Execution |
15:44:07 - 11-Sep-26 |
| Buy* | 2,106 | €9.512 | Automatic Execution |
14:28:28 - 11-Sep-26 |
| Buy* | 2,106 | €9.503 | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 2,090 | €9.513 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 16,733 | €9.5871 | OTC Trade |
15:32:51 - 09-Sep-26 |
| Unknown* | 80,000 | €9.5689 | SI Trade |
14:02:40 - 09-Sep-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:02:40 - 09-Sep-26 |
| Unknown* | -80,000 | €0.00 | SI Trade Correction |
14:02:40 - 09-Sep-26 |
| Buy* | 2,078 | €9.637 | Automatic Execution |
11:20:17 - 08-Sep-26 |
| Sell* | 2,079 | €9.672 | Automatic Execution |
15:00:00 - 03-Sep-26 |
| Unknown* | 55,000 | €9.6646 | SI Trade |
14:02:51 - 03-Sep-26 |
| Unknown* | 55,000 | €0.00 | SI Trade |
14:02:51 - 03-Sep-26 |
| Unknown* | -55,000 | €0.00 | SI Trade Correction |
14:02:51 - 03-Sep-26 |
| Buy* | 2,050 | €9.771 | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Unknown* | 66,745 | €0.00 | SI Trade |
14:05:39 - 25-Aug-26 |
| Unknown* | 66,745 | €9.8074 | SI Trade |
14:05:39 - 25-Aug-26 |
| Unknown* | -66,745 | €0.00 | SI Trade Correction |
14:05:39 - 25-Aug-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
14:04:52 - 25-Aug-26 |
| Unknown* | 110,000 | €9.8054 | SI Trade |
14:04:52 - 25-Aug-26 |
| Unknown* | -110,000 | €0.00 | SI Trade Correction |
14:04:52 - 25-Aug-26 |
| Buy* | 2,053 | €9.787 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 2,053 | €9.77 | Automatic Execution |
10:34:10 - 25-Aug-26 |
| Buy* | 2,053 | €9.744 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 2,056 | €9.732 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Buy* | 2,053 | €9.76 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Unknown* | 80,000 | €9.75 | SI Trade |
14:19:34 - 19-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:19:34 - 19-Aug-26 |
| Unknown* | -80,000 | €0.00 | SI Trade Correction |
14:19:34 - 19-Aug-26 |
| Buy* | 2,037 | €9.811 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Sell* | 2,021 | €9.909 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 2,021 | €9.908 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 2,027 | €9.842 | Automatic Execution |
12:01:06 - 11-Aug-26 |
| Buy* | 2,013 | €9.943 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Sell* | 2,031 | €9.838 | Automatic Execution |
13:16:49 - 23-Jul-26 |
| Sell* | 2,030 | €9.824 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 2,020 | €9.873 | Automatic Execution |
16:00:05 - 20-Jul-26 |
| Sell* | 2,020 | €9.895 | Automatic Execution |
13:02:31 - 20-Jul-26 |
| Buy* | 2,020 | €9.886 | Automatic Execution |
12:30:19 - 20-Jul-26 |
| Sell* | 2,020 | €9.86 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 2,015 | €9.928 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Buy* | 2,015 | €9.928 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 2,008 | €9.942 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 2,013 | €9.946 | Automatic Execution |
15:34:05 - 10-Jul-26 |
| Buy* | 2,013 | €9.942 | Automatic Execution |
15:33:57 - 10-Jul-26 |
| Sell* | 2,013 | €9.963 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,013 | €9.961 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 1,996 | €9.911 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 50,536 | €10.1546 | SI Trade |
14:02:42 - 01-Jul-26 |
| Unknown* | 50,536 | €0.00 | SI Trade |
14:02:42 - 01-Jul-26 |
| Unknown* | -50,536 | €0.00 | SI Trade Correction |
14:02:42 - 01-Jul-26 |
| Unknown* | 125,000 | €10.2136 | SI Trade |
14:13:31 - 24-Jun-26 |
| Unknown* | 125,000 | €0.00 | SI Trade |
14:13:31 - 24-Jun-26 |
| Unknown* | -125,000 | €0.00 | SI Trade Correction |
14:13:31 - 24-Jun-26 |
| Buy* | 1,988 | €10.10 | Automatic Execution |
14:00:07 - 22-Jun-26 |
| Sell* | 1,968 | €10.068 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 2,002 | €10.014 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 2,002 | €10.056 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 2,013 | €9.994 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 2,013 | €9.959 | Automatic Execution |
13:44:36 - 11-Jun-26 |
| Sell* | 2,013 | €9.969 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 2,009 | €9.916 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 2,002 | €9.965 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 2,002 | €9.957 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:26:49 - 04-Jun-26 |
| Buy* | 1,982 | €10.114 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1,982 | €10.086 | Automatic Execution |
09:00:02 - 29-May-26 |
| Buy* | 10,930 | €10.102 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 1,988 | €10.062 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 1,986 | €10.058 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 1,986 | €10.106 | Automatic Execution |
13:23:42 - 27-May-26 |
| Buy* | 1,986 | €10.084 | Automatic Execution |
13:18:19 - 27-May-26 |
| Buy* | 2,019 | €9.99 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 2,043 | €9.911 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 2,034 | €9.847 | Automatic Execution |
14:02:41 - 18-May-26 |
| Unknown* | 200,000 | €9.9079 | SI Trade |
14:15:25 - 04-May-26 |
| Buy* | 11,049 | €9.997 | Automatic Execution |
15:22:12 - 01-May-26 |
| Buy* | 2,025 | €9.89 | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 2,025 | €9.89 | Automatic Execution |
12:01:16 - 30-Apr-26 |
| Buy* | 2,025 | €9.886 | Automatic Execution |
11:42:49 - 30-Apr-26 |
| Buy* | 2,025 | €9.887 | Automatic Execution |
11:41:30 - 30-Apr-26 |
| Buy* | 2,025 | €9.887 | Automatic Execution |
11:41:20 - 30-Apr-26 |
| Buy* | 2,025 | €9.887 | Automatic Execution |
11:40:49 - 30-Apr-26 |
| Buy* | 2,025 | €9.886 | Automatic Execution |
11:38:51 - 30-Apr-26 |
| Buy* | 2,025 | €9.886 | Automatic Execution |
11:35:40 - 30-Apr-26 |
| Sell* | 2,004 | €9.965 | Automatic Execution |
14:14:45 - 23-Apr-26 |
| Sell* | 2,004 | €9.961 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Buy* | 2,011 | €9.925 | Automatic Execution |
10:18:58 - 10-Apr-26 |
| Buy* | 1,987 | €9.981 | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 1,164 | €10.088 | Automatic Execution |
15:08:47 - 08-Apr-26 |
| Sell* | 868 | €10.088 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Sell* | 2,032 | €10.098 | Automatic Execution |
13:19:41 - 08-Apr-26 |
| Buy* | 2,005 | €9.926 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Sell* | 2,005 | €9.92 | Automatic Execution |
13:06:46 - 07-Apr-26 |
| Buy* | 2,005 | €9.93 | Automatic Execution |
13:06:41 - 07-Apr-26 |
| Sell* | 2,005 | €9.949 | Automatic Execution |
11:43:57 - 07-Apr-26 |
| Sell* | 2,005 | €9.965 | Automatic Execution |
11:25:27 - 07-Apr-26 |
| Sell* | 2,005 | €9.975 | Automatic Execution |
11:09:26 - 07-Apr-26 |
| Buy* | 2,004 | €9.966 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Unknown* | 7,007 | €9.975 | OTC Trade |
15:15:05 - 01-Apr-26 |
| Unknown* | 13,895 | €9.9723 | OTC Trade |
15:11:49 - 01-Apr-26 |
| Sell* | 2,012 | €10.014 | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Buy* | 2,012 | €10.01 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2,012 | €10.014 | Automatic Execution |
13:26:08 - 01-Apr-26 |
| Unknown* | 52,149 | €0.00 | SI Trade |
14:22:45 - 31-Mar-26 |
| Sell* | 2,024 | €9.904 | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Sell* | 2,024 | €9.91 | Automatic Execution |
09:52:17 - 31-Mar-26 |
| Buy* | 2,044 | €9.842 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 2,018 | €10.006 | Automatic Execution |
12:23:07 - 25-Mar-26 |
| Sell* | 2,018 | €10.018 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Unknown* | 85,000 | €9.9222 | SI Trade |
14:36:47 - 23-Mar-26 |
| Unknown* | 85,000 | €0.00 | SI Trade |
14:36:47 - 23-Mar-26 |
| Unknown* | 2,365 | €9.9715 | OTC Trade |
15:31:20 - 12-Mar-26 |
| Unknown* | 14,600 | €10.0451 | OTC Trade |
14:20:37 - 11-Mar-26 |
| Buy* | 1,975 | €10.108 | Automatic Execution |
13:56:44 - 06-Mar-26 |
| Buy* | 1,975 | €10.106 | Automatic Execution |
13:52:16 - 06-Mar-26 |
| Buy* | 1,975 | €10.112 | Automatic Execution |
13:48:43 - 06-Mar-26 |
| Unknown* | 80,000 | €10.1306 | SI Trade |
14:38:51 - 05-Mar-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:38:51 - 05-Mar-26 |
| Unknown* | 2,000 | €10.1898 | OTC Trade |
09:31:35 - 05-Mar-26 |
| Sell* | 1,967 | €10.20 | Automatic Execution |
10:13:52 - 04-Mar-26 |
| Unknown* | 5,236 | €10.3212 | OTC Trade |
16:32:27 - 26-Feb-26 |
| Unknown* | 3,900 | €10.2684 | OTC Trade |
15:43:53 - 23-Feb-26 |
| Unknown* | 10,000 | €10.0705 | OTC Trade |
11:27:27 - 10-Feb-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:03:48 - 19-Jan-26 |
| Unknown* | 50,730 | €0.00 | SI Trade |
14:04:50 - 16-Jan-26 |
| Buy* | 705 | €10.022 | Automatic Execution |
15:09:17 - 07-Jan-26 |
| Buy* | 2,005 | €10.022 | Automatic Execution |
15:09:17 - 07-Jan-26 |
| Buy* | 2,008 | €9.97 | Automatic Execution |
09:14:35 - 24-Dec-25 |
| Buy* | 2,008 | €9.97 | Automatic Execution |
09:14:30 - 24-Dec-25 |
| Buy* | 2,008 | €9.97 | Automatic Execution |
09:14:23 - 24-Dec-25 |
| Buy* | 2,008 | €9.97 | Automatic Execution |
09:11:32 - 24-Dec-25 |
| Buy* | 2,008 | €9.97 | Automatic Execution |
09:02:49 - 24-Dec-25 |
| Buy* | 2,009 | €9.941 | Automatic Execution |
14:08:01 - 18-Dec-25 |
| Unknown* | 6,900 | €9.9837 | OTC Trade |
09:04:51 - 18-Dec-25 |
| Unknown* | 4,650 | €10.1574 | OTC Trade |
15:42:06 - 13-Nov-25 |