Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tilt Emu Gb (GOV1) Share Price

Price €10.362 on 27-02-2026 at 19:40:06
Change €0.042 0.41%
Buy €10.368
Sell €10.356
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,236.00 at €10.3212
Day's Volume: 0
Last Close: €10.362
Open: €10.32
ISIN: LU2742533636
Day's Range €0.00 - €0.00
52wk Range: €9.8885 - €10.32
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Tilt Emu Gb (GOV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,236 €10.3212 OTC Trade
 16:32:27 - 26-Feb-26
Unknown* 3,900 €10.2684 OTC Trade
 15:43:53 - 23-Feb-26
Unknown* 10,000 €10.0705 OTC Trade
 11:27:27 - 10-Feb-26
Unknown* 60,000 €0.00 SI Trade
 14:03:48 - 19-Jan-26
Unknown* 50,730 €0.00 SI Trade
 14:04:50 - 16-Jan-26
Buy* 705 €10.022 Automatic Execution
 15:09:17 - 07-Jan-26
Buy* 2,005 €10.022 Automatic Execution
 15:09:17 - 07-Jan-26
Buy* 2,008 €9.97 Automatic Execution
 09:14:35 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
 09:14:30 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
 09:14:23 - 24-Dec-25
See more Jpm Tilt Emu Gb trades

Jpm Tilt Emu Gb (GOV1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.32 10.362 10.32 10.362 0
26th Feb 2026 (Thu) 10.298 10.32 10.298 10.32 5,236
25th Feb 2026 (Wed) 10.292 10.298 10.292 10.298 0
24th Feb 2026 (Tue) 10.274 10.292 10.274 10.292 0
23rd Feb 2026 (Mon) 10.253 10.274 10.253 10.274 3,900
20th Feb 2026 (Fri) 10.229 10.253 10.229 10.253 0
19th Feb 2026 (Thu) 10.229 10.229 10.229 10.229 0
18th Feb 2026 (Wed) 10.217 10.229 10.217 10.229 0
17th Feb 2026 (Tue) 10.183 10.217 10.183 10.217 0
16th Feb 2026 (Mon) 10.179 10.183 10.179 10.183 0
13th Feb 2026 (Fri) 10.157 10.179 10.157 10.179 0
12th Feb 2026 (Thu) 10.131 10.157 10.131 10.157 0
11th Feb 2026 (Wed) 10.104 10.131 10.104 10.131 0
10th Feb 2026 (Tue) 10.043 10.104 10.043 10.104 10,000
9th Feb 2026 (Mon) 10.048 10.048 10.043 10.043 0
6th Feb 2026 (Fri) 10.056 10.056 10.048 10.048 0
5th Feb 2026 (Thu) 10.037 10.056 10.037 10.056 0
4th Feb 2026 (Wed) 10.015 10.037 10.015 10.037 0
3rd Feb 2026 (Tue) 10.047 10.047 10.015 10.015 0
2nd Feb 2026 (Mon) 10.07 10.07 10.047 10.047 0
30th Jan 2026 (Fri) 10.093 10.093 10.07 10.07 0
29th Jan 2026 (Thu) 10.081 10.093 10.081 10.093 0
28th Jan 2026 (Wed) 10.077 10.081 10.077 10.081 0
27th Jan 2026 (Tue) 10.086 10.086 10.077 10.077 0
See more Jpm Tilt Emu Gb price history

Jpm Tilt Emu Gb (GOV1) Regulatory News

Date Source Headline
See more Jpm Tilt Emu Gb regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered