Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Esg Emu Gb (GOV1) Share Price

Price €9.942 on 12-12-2025 at 19:30:06
Change €-0.0365 -0.37%
Buy €9.947
Sell €9.937
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,650.00 at €10.1574
Day's Volume: 0
Last Close: €9.942
Open: €9.9785
ISIN: LU2742533636
Day's Range €0.00 - €0.00
52wk Range: €9.9355 - €10.268
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Esg Emu Gb (GOV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,650 €10.1574 OTC Trade
 15:42:06 - 13-Nov-25
See more Jpm Esg Emu Gb trades

Jpm Esg Emu Gb (GOV1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.9785 9.9785 9.942 9.942 0
11th Dec 2025 (Thu) 9.961 9.9785 9.961 9.9785 0
10th Dec 2025 (Wed) 9.959 9.961 9.959 9.961 0
9th Dec 2025 (Tue) 9.9355 9.959 9.9355 9.959 0
8th Dec 2025 (Mon) 9.9935 9.9935 9.9355 9.9355 0
5th Dec 2025 (Fri) 10.02 10.02 9.9935 9.9935 0
4th Dec 2025 (Thu) 10.053 10.053 10.02 10.02 0
3rd Dec 2025 (Wed) 10.044 10.053 10.044 10.053 0
2nd Dec 2025 (Tue) 10.047 10.047 10.044 10.044 0
1st Dec 2025 (Mon) 10.13 10.13 10.047 10.047 0
28th Nov 2025 (Fri) 10.138 10.138 10.13 10.13 0
27th Nov 2025 (Thu) 10.147 10.147 10.138 10.138 0
26th Nov 2025 (Wed) 10.142 10.147 10.142 10.147 0
25th Nov 2025 (Tue) 10.092 10.142 10.092 10.142 0
24th Nov 2025 (Mon) 10.066 10.092 10.066 10.092 0
21st Nov 2025 (Fri) 10.056 10.066 10.056 10.066 0
20th Nov 2025 (Thu) 10.085 10.085 10.056 10.056 0
19th Nov 2025 (Wed) 10.089 10.089 10.085 10.085 0
18th Nov 2025 (Tue) 10.109 10.109 10.089 10.089 0
17th Nov 2025 (Mon) 10.099 10.109 10.099 10.109 0
14th Nov 2025 (Fri) 10.151 10.151 10.099 10.099 0
See more Jpm Esg Emu Gb price history

Jpm Esg Emu Gb (GOV1) Regulatory News

Date Source Headline
See more Jpm Esg Emu Gb regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered