Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tilt Emu Gb (GOV1) Share Price

Price €10.048 on 06-02-2026 at 17:50:06
Change €-0.008 -0.08%
Buy €10.054
Sell €10.042
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60,000.00 at €0.00
Day's Volume: 0
Last Close: €10.048
Open: €10.056
ISIN: LU2742533636
Day's Range €0.00 - €0.00
52wk Range: €9.8885 - €10.268
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Tilt Emu Gb (GOV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 €0.00 SI Trade
 14:03:48 - 19-Jan-26
Unknown* 50,730 €0.00 SI Trade
 14:04:50 - 16-Jan-26
Buy* 705 €10.022 Automatic Execution
 15:09:17 - 07-Jan-26
Buy* 2,005 €10.022 Automatic Execution
 15:09:17 - 07-Jan-26
Buy* 2,008 €9.97 Automatic Execution
 09:14:35 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
 09:14:30 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
 09:14:23 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
 09:11:32 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
 09:02:49 - 24-Dec-25
Buy* 2,009 €9.941 Automatic Execution
 14:08:01 - 18-Dec-25
See more Jpm Tilt Emu Gb trades

Jpm Tilt Emu Gb (GOV1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.056 10.056 10.048 10.048 0
5th Feb 2026 (Thu) 10.037 10.056 10.037 10.056 0
4th Feb 2026 (Wed) 10.015 10.037 10.015 10.037 0
3rd Feb 2026 (Tue) 10.047 10.047 10.015 10.015 0
2nd Feb 2026 (Mon) 10.07 10.07 10.047 10.047 0
30th Jan 2026 (Fri) 10.093 10.093 10.07 10.07 0
29th Jan 2026 (Thu) 10.081 10.093 10.081 10.093 0
28th Jan 2026 (Wed) 10.077 10.081 10.077 10.081 0
27th Jan 2026 (Tue) 10.086 10.086 10.077 10.077 0
26th Jan 2026 (Mon) 10.029 10.086 10.029 10.086 0
23rd Jan 2026 (Fri) 10.019 10.029 10.019 10.029 0
22nd Jan 2026 (Thu) 9.9935 10.019 9.9935 10.019 0
21st Jan 2026 (Wed) 10.016 10.016 9.9935 9.9935 0
20th Jan 2026 (Tue) 10.057 10.057 10.016 10.016 0
19th Jan 2026 (Mon) 10.075 10.075 10.057 10.057 60,000
16th Jan 2026 (Fri) 10.103 10.103 10.075 10.075 50,730
15th Jan 2026 (Thu) 10.067 10.103 10.067 10.103 0
14th Jan 2026 (Wed) 10.032 10.067 10.032 10.067 0
13th Jan 2026 (Tue) 10.06 10.06 10.032 10.032 0
12th Jan 2026 (Mon) 10.012 10.06 10.012 10.06 0
9th Jan 2026 (Fri) 10.0025 10.012 10.0025 10.012 0
8th Jan 2026 (Thu) 10.026 10.026 10.0025 10.0025 0
7th Jan 2026 (Wed) 10.022 10.022 10.022 10.026 2,710
See more Jpm Tilt Emu Gb price history

Jpm Tilt Emu Gb (GOV1) Regulatory News

Date Source Headline
See more Jpm Tilt Emu Gb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered