Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Glob Govie (GOUD) Share Price

Price $7.951 on 06-02-2026 at 19:40:06
Change $0.01 0.13%
Buy $7.957
Sell $7.945
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $7.932
Day's Volume: 0
Last Close: $7.951
Open: $7.941
ISIN: LU2099288503
Day's Range $0.00 - $0.00
52wk Range: $7.5845 - $8.252
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Glob Govie (GOUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.932 SI Trade
 08:00:33 - 04-Feb-26
Buy* 1 $7.987 SI Trade
 08:01:55 - 02-Feb-26
Buy* 1 $7.982 Automatic Execution
 08:01:55 - 02-Feb-26
Buy* 7 $8.001 SI Trade
 08:35:51 - 29-Jan-26
Sell* 25 $8.00 Automatic Execution
 08:35:51 - 29-Jan-26
Buy* 5 $7.998 Automatic Execution
 16:05:23 - 28-Jan-26
Unknown* 0 $7.893 SI Trade
 12:31:31 - 22-Jan-26
Buy* 36 $7.927 SI Trade
 08:00:12 - 07-Jan-26
Sell* 120 $7.896 Automatic Execution
 15:44:03 - 05-Jan-26
Sell* 11 $7.922 Automatic Execution
 08:10:21 - 29-Dec-25
See more Amd Glob Govie trades

Amd Glob Govie (GOUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.941 7.951 7.941 7.951 0
5th Feb 2026 (Thu) 7.931 7.941 7.931 7.941 0
4th Feb 2026 (Wed) 7.93 7.93 7.93 7.931 6
3rd Feb 2026 (Tue) 7.94 7.94 7.936 7.936 0
2nd Feb 2026 (Mon) 7.982 7.982 7.982 7.94 2
30th Jan 2026 (Fri) 7.9955 7.9955 7.976 7.976 0
29th Jan 2026 (Thu) 8.00 8.00 8.00 7.9955 32
28th Jan 2026 (Wed) 7.998 7.998 7.998 7.989 5
27th Jan 2026 (Tue) 7.979 7.999 7.979 7.999 0
26th Jan 2026 (Mon) 7.979 7.979 7.979 7.979 15
23rd Jan 2026 (Fri) 7.894 7.9085 7.894 7.9085 0
22nd Jan 2026 (Thu) 7.8785 7.894 7.8785 7.894 0
21st Jan 2026 (Wed) 7.881 7.881 7.8785 7.8785 0
20th Jan 2026 (Tue) 7.881 7.881 7.881 7.881 0
19th Jan 2026 (Mon) 7.884 7.884 7.881 7.881 0
16th Jan 2026 (Fri) 7.895 7.895 7.884 7.884 0
15th Jan 2026 (Thu) 7.913 7.913 7.895 7.895 0
14th Jan 2026 (Wed) 7.886 7.913 7.886 7.913 0
13th Jan 2026 (Tue) 7.909 7.909 7.886 7.886 0
12th Jan 2026 (Mon) 7.8965 7.909 7.8965 7.909 0
9th Jan 2026 (Fri) 7.903 7.903 7.8965 7.8965 0
8th Jan 2026 (Thu) 7.923 7.923 7.903 7.903 0
7th Jan 2026 (Wed) 7.902 7.923 7.902 7.923 36
See more Amd Glob Govie price history

Amd Glob Govie (GOUD) Regulatory News

Date Source Headline
22nd Jan 2026 8:12 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:10 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 11:06 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 11:06 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 12:41 pm EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 12:41 pm EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amd Glob Govie regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered