| Price | $7.78 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | $0.023 0.3% |
| Buy | $7.792 |
| Sell | $7.78 |
| Last Trade: | Sell 1.00 at $7.78 |
| Day's Volume: | 1 |
| Last Close: | $7.786 |
| Open: | $7.78 |
| ISIN: | LU2099288503 |
| Day's Range | $7.78 - $7.78 |
| 52wk Range: | $7.735 - $8.252 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.78 |
| Shares in Issue: | N/A |
Amd Glob Govie (GOUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.78 | Automatic Execution |
16:26:21 - 10-Jul-26 |
| Buy* | 1 | $7.804 | Automatic Execution |
15:27:47 - 06-Jul-26 |
| Buy* | 6,440 | $7.795 | Automatic Execution |
08:00:26 - 22-Jun-26 |
| Buy* | 6,440 | $7.795 | Automatic Execution |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | $7.837 | SI Trade |
08:00:29 - 19-Jun-26 |
| Buy* | 2 | $7.821 | Suspected BUY Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | $7.764 | SI Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | $7.828 | SI Trade |
13:19:55 - 03-Jun-26 |
| Unknown* | 0 | $7.882 | SI Trade |
08:00:11 - 29-May-26 |
| Buy* | 15,576 | $7.861 | Automatic Execution |
15:13:11 - 28-May-26 |
Amd Glob Govie (GOUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:07 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 9th Jul 2026 8:09 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2026 8:26 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 6th Jul 2026 8:17 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2026 8:10 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2026 8:18 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:07 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:01 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2026 8:07 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
