Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Glob Govie (GOUD) Share Price

Price $7.805 on 22-05-2026 at 15:35:18
Change $0.032 0.41%
Buy $7.811
Sell $7.799
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $7.768
Day's Volume: 0
Last Close: $7.805
Open: $7.773
ISIN: LU2099288503
Day's Range $0.00 - $0.00
52wk Range: $7.74 - $8.252
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Glob Govie (GOUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.768 SI Trade
 06:31:43 - 19-May-26
Unknown* 0 $7.768 SI Trade
 06:31:43 - 19-May-26
Unknown* 1 $7.768 SI Trade
 06:31:43 - 19-May-26
Unknown* 1 $7.768 SI Trade
 06:31:42 - 19-May-26
Unknown* 0 $7.769 SI Trade
 08:11:44 - 18-May-26
Unknown* 0 $7.841 SI Trade
 11:08:19 - 14-May-26
Sell* 7 $7.842 Automatic Execution
 11:08:18 - 14-May-26
Buy* 6 $7.859 Automatic Execution
 08:43:48 - 14-May-26
Unknown* 0 $7.862 SI Trade
 16:06:30 - 05-May-26
Buy* 1 $7.862 SI Trade
 16:05:59 - 05-May-26
See more Amd Glob Govie trades

Amd Glob Govie (GOUD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7.794 7.794 7.773 7.773 0
20th May 2026 (Wed) 7.74 7.794 7.74 7.794 0
19th May 2026 (Tue) 7.768 7.768 7.74 7.74 2
18th May 2026 (Mon) 7.7605 7.768 7.7605 7.768 0
15th May 2026 (Fri) 7.844 7.844 7.7605 7.7605 0
14th May 2026 (Thu) 7.859 7.859 7.842 7.844 13
13th May 2026 (Wed) 7.844 7.844 7.836 7.836 0
12th May 2026 (Tue) 7.8975 7.8975 7.844 7.844 0
11th May 2026 (Mon) 7.914 7.914 7.8975 7.8975 0
8th May 2026 (Fri) 7.9155 7.9155 7.914 7.914 0
7th May 2026 (Thu) 7.91 7.9155 7.91 7.9155 0
6th May 2026 (Wed) 7.856 7.91 7.856 7.91 0
5th May 2026 (Tue) 7.869 7.869 7.83 7.856 24
4th May 2026 (Mon) 7.8955 7.8955 7.8955 7.8955 0
1st May 2026 (Fri) 7.873 7.8955 7.873 7.8955 0
30th Apr 2026 (Thu) 7.837 7.873 7.837 7.873 0
29th Apr 2026 (Wed) 7.856 7.856 7.856 7.837 1
28th Apr 2026 (Tue) 7.876 7.876 7.859 7.859 0
27th Apr 2026 (Mon) 7.88 7.88 7.876 7.876 0
24th Apr 2026 (Fri) 7.889 7.889 7.88 7.88 0
23rd Apr 2026 (Thu) 7.892 7.892 7.889 7.889 0
22nd Apr 2026 (Wed) 7.8995 7.8995 7.892 7.892 0
See more Amd Glob Govie price history

Amd Glob Govie (GOUD) Regulatory News

Date Source Headline
5th May 2026 8:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
4th May 2026 11:11 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
4th May 2026 11:11 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:20 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:15 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amd Glob Govie regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered