| Price | $7.566 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.023 -0.3% |
| Buy | $7.571 |
| Sell | $7.562 |
| Last Trade: | Buy 2.00 at $7.566 |
| Day's Volume: | 2 |
| Last Close: | $7.5665 |
| Open: | $7.566 |
| ISIN: | LU2099288503 |
| Day's Range | $7.566 - $7.566 |
| 52wk Range: | $7.566 - $8.252 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.566 |
| Shares in Issue: | N/A |
Amd Glob Govie (GOUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.566 | Automatic Execution |
16:02:06 - 28-Sep-26 |
| Unknown* | 0 | $7.605 | SI Trade |
08:54:32 - 25-Sep-26 |
| Unknown* | 0 | $7.605 | SI Trade |
08:48:07 - 25-Sep-26 |
| Buy* | 1 | $7.604 | Automatic Execution |
08:48:07 - 25-Sep-26 |
| Buy* | 2 | $7.618 | Suspected BUY Trade |
08:00:21 - 25-Sep-26 |
| Sell* | 3 | $7.669 | Uncrossing Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | $7.70 | SI Trade |
11:48:42 - 21-Sep-26 |
| Unknown* | 0 | $7.70 | SI Trade |
11:48:40 - 21-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:48:40 - 21-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
11:09:15 - 10-Sep-26 |
Amd Glob Govie (GOUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:08 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 9:41 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:07 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2026 8:09 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:09 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2026 8:41 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 7th Sep 2026 8:07 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 11:41 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 3rd Sep 2026 8:08 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 8:03 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
