| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.768 | SI Trade |
06:31:43 - 19-May-26 |
| Unknown* | 0 | $7.768 | SI Trade |
06:31:43 - 19-May-26 |
| Unknown* | 1 | $7.768 | SI Trade |
06:31:43 - 19-May-26 |
| Unknown* | 1 | $7.768 | SI Trade |
06:31:42 - 19-May-26 |
| Unknown* | 0 | $7.769 | SI Trade |
08:11:44 - 18-May-26 |
| Unknown* | 0 | $7.841 | SI Trade |
11:08:19 - 14-May-26 |
| Sell* | 7 | $7.842 | Automatic Execution |
11:08:18 - 14-May-26 |
| Buy* | 6 | $7.859 | Automatic Execution |
08:43:48 - 14-May-26 |
| Unknown* | 0 | $7.862 | SI Trade |
16:06:30 - 05-May-26 |
| Buy* | 1 | $7.862 | SI Trade |
16:05:59 - 05-May-26 |
| Buy* | 1 | $7.862 | Automatic Execution |
16:05:59 - 05-May-26 |
| Buy* | 6 | $7.862 | Automatic Execution |
16:05:59 - 05-May-26 |
| Sell* | 8 | $7.83 | Automatic Execution |
08:16:16 - 05-May-26 |
| Unknown* | 0 | $7.863 | SI Trade |
10:29:16 - 29-Apr-26 |
| Buy* | 1 | $7.856 | Automatic Execution |
10:29:15 - 29-Apr-26 |
| Unknown* | 0 | $7.859 | SI Trade |
10:29:14 - 29-Apr-26 |
| Unknown* | 0 | $7.898 | SI Trade |
08:00:08 - 27-Apr-26 |
| Buy* | 4 | $7.883 | Automatic Execution |
14:25:09 - 09-Apr-26 |
| Sell* | 4 | $7.893 | Automatic Execution |
09:12:40 - 08-Apr-26 |
| Sell* | 29 | $7.787 | Uncrossing Trade |
08:02:09 - 07-Apr-26 |
| Unknown* | 0 | $7.841 | SI Trade |
08:55:25 - 01-Apr-26 |
| Sell* | 2 | $7.843 | Automatic Execution |
08:54:27 - 01-Apr-26 |
| Unknown* | 0 | $7.798 | SI Trade |
08:03:22 - 31-Mar-26 |
| Sell* | 4 | $7.752 | Automatic Execution |
08:03:19 - 30-Mar-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:40:17 - 26-Mar-26 |
| Unknown* | 0 | $7.816 | SI Trade |
14:40:10 - 26-Mar-26 |
| Unknown* | 0 | $7.816 | SI Trade |
14:38:22 - 26-Mar-26 |
| Buy* | 1 | $7.816 | Automatic Execution |
14:38:22 - 26-Mar-26 |
| Buy* | 2 | $7.817 | Automatic Execution |
14:38:21 - 26-Mar-26 |
| Buy* | 15,583 | $7.753 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 2,660 | $7.81 | Automatic Execution |
12:03:19 - 19-Mar-26 |
| Unknown* | 0 | $7.862 | SI Trade |
16:12:19 - 17-Mar-26 |
| Sell* | 2 | $7.862 | Automatic Execution |
16:12:19 - 17-Mar-26 |
| Buy* | 4 | $7.857 | Automatic Execution |
10:18:47 - 17-Mar-26 |
| Unknown* | 0 | $7.862 | SI Trade |
09:15:59 - 17-Mar-26 |
| Unknown* | 0 | $7.862 | SI Trade |
09:05:24 - 17-Mar-26 |
| Buy* | 1 | $7.861 | Automatic Execution |
09:05:24 - 17-Mar-26 |
| Buy* | 1 | $7.83 | SI Trade |
08:29:05 - 16-Mar-26 |
| Sell* | 17 | $7.907 | Automatic Execution |
08:02:35 - 11-Mar-26 |
| Unknown* | 0 | $7.903 | SI Trade |
08:03:10 - 09-Mar-26 |
| Sell* | 2 | $7.933 | SI Trade |
08:12:23 - 05-Mar-26 |
| Sell* | 1 | $7.964 | SI Trade |
14:44:06 - 04-Mar-26 |
| Buy* | 1 | $7.994 | SI Trade |
13:34:11 - 04-Mar-26 |
| Buy* | 17 | $7.993 | Automatic Execution |
13:34:07 - 04-Mar-26 |
| Unknown* | 0 | $7.994 | SI Trade |
13:34:03 - 04-Mar-26 |
| Buy* | 1 | $7.99 | SI Trade |
13:09:48 - 04-Mar-26 |
| Sell* | 1 | $7.968 | SI Trade |
11:56:23 - 04-Mar-26 |
| Buy* | 1 | $7.984 | SI Trade |
11:19:10 - 04-Mar-26 |
| Unknown* | 0 | $7.94 | SI Trade |
16:10:22 - 03-Mar-26 |
| Sell* | 250 | $7.94 | Automatic Execution |
16:10:22 - 03-Mar-26 |
| Sell* | 1 | $7.928 | SI Trade |
14:58:40 - 03-Mar-26 |
| Buy* | 4 | $7.956 | SI Trade |
14:58:40 - 03-Mar-26 |
| Buy* | 5 | $7.956 | SI Trade |
14:58:37 - 03-Mar-26 |
| Buy* | 5 | $7.954 | Automatic Execution |
14:58:37 - 03-Mar-26 |
| Buy* | 5 | $7.954 | SI Trade |
14:58:35 - 03-Mar-26 |
| Buy* | 5 | $7.954 | Automatic Execution |
14:58:35 - 03-Mar-26 |
| Buy* | 5 | $7.953 | SI Trade |
14:58:33 - 03-Mar-26 |
| Buy* | 5 | $7.956 | Automatic Execution |
14:58:33 - 03-Mar-26 |
| Buy* | 1 | $7.953 | SI Trade |
14:58:33 - 03-Mar-26 |
| Buy* | 5 | $7.953 | Automatic Execution |
14:58:33 - 03-Mar-26 |
| Buy* | 1 | $7.955 | SI Trade |
14:58:30 - 03-Mar-26 |
| Buy* | 1 | $7.955 | Automatic Execution |
14:58:30 - 03-Mar-26 |
| Buy* | 1 | $7.954 | Automatic Execution |
14:58:28 - 03-Mar-26 |
| Buy* | 1 | $7.954 | SI Trade |
14:58:28 - 03-Mar-26 |
| Buy* | 1 | $7.952 | SI Trade |
14:58:26 - 03-Mar-26 |
| Buy* | 1 | $7.952 | Automatic Execution |
14:58:26 - 03-Mar-26 |
| Buy* | 1 | $7.956 | SI Trade |
14:58:26 - 03-Mar-26 |
| Buy* | 1 | $7.956 | Automatic Execution |
14:58:26 - 03-Mar-26 |
| Buy* | 1 | $7.956 | SI Trade |
14:58:24 - 03-Mar-26 |
| Buy* | 1 | $7.956 | Automatic Execution |
14:58:24 - 03-Mar-26 |
| Buy* | 1 | $7.953 | Automatic Execution |
14:58:24 - 03-Mar-26 |
| Buy* | 226 | $7.952 | Automatic Execution |
14:58:24 - 03-Mar-26 |
| Sell* | 1 | $8.003 | SI Trade |
15:28:30 - 02-Mar-26 |
| Unknown* | 0 | $8.063 | SI Trade |
08:17:37 - 02-Mar-26 |
| Buy* | 1 | $8.063 | SI Trade |
08:17:12 - 02-Mar-26 |
| Buy* | 1 | $8.062 | Automatic Execution |
08:17:12 - 02-Mar-26 |
| Buy* | 4 | $8.066 | Automatic Execution |
08:00:32 - 02-Mar-26 |
| Sell* | 56 | $8.042 | Automatic Execution |
11:16:18 - 24-Feb-26 |
| Buy* | 6 | $8.034 | Automatic Execution |
12:57:05 - 23-Feb-26 |
| Buy* | 50 | $8.034 | Automatic Execution |
12:26:40 - 23-Feb-26 |
| Unknown* | 0 | $8.054 | SI Trade |
15:02:26 - 17-Feb-26 |
| Sell* | 2 | $8.049 | Automatic Execution |
08:01:37 - 17-Feb-26 |
| Unknown* | 0 | $7.932 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 1 | $7.987 | SI Trade |
08:01:55 - 02-Feb-26 |
| Buy* | 1 | $7.982 | Automatic Execution |
08:01:55 - 02-Feb-26 |
| Buy* | 7 | $8.001 | SI Trade |
08:35:51 - 29-Jan-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
08:35:51 - 29-Jan-26 |
| Buy* | 5 | $7.998 | Automatic Execution |
16:05:23 - 28-Jan-26 |
| Unknown* | 0 | $7.893 | SI Trade |
12:31:31 - 22-Jan-26 |
| Buy* | 36 | $7.927 | SI Trade |
08:00:12 - 07-Jan-26 |
| Sell* | 120 | $7.896 | Automatic Execution |
15:44:03 - 05-Jan-26 |
| Sell* | 11 | $7.922 | Automatic Execution |
08:10:21 - 29-Dec-25 |
| Sell* | 59 | $7.90 | Automatic Execution |
08:04:38 - 17-Dec-25 |
| Sell* | 7 | $7.865 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 7 | $7.876 | Automatic Execution |
16:28:25 - 09-Dec-25 |
| Buy* | 1 | $8.142 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Unknown* | 0 | $8.12 | SI Trade |
13:14:59 - 26-Nov-25 |
| Sell* | 3 | $8.11 | SI Trade |
12:59:14 - 26-Nov-25 |
| Unknown* | 0 | $8.112 | SI Trade |
12:56:10 - 26-Nov-25 |
| Sell* | 2 | $8.112 | SI Trade |
12:49:32 - 26-Nov-25 |
| Unknown* | 0 | $8.114 | SI Trade |
12:43:45 - 26-Nov-25 |
| Unknown* | 0 | $8.124 | SI Trade |
12:11:12 - 26-Nov-25 |
| Buy* | 1 | $8.136 | SI Trade |
12:03:55 - 26-Nov-25 |
| Buy* | 1 | $8.107 | SI Trade |
10:10:17 - 24-Nov-25 |
| Unknown* | 0 | $8.09 | SI Trade |
11:45:15 - 21-Nov-25 |
| Unknown* | 0 | $8.092 | SI Trade |
08:47:03 - 21-Nov-25 |
| Unknown* | 0 | $8.053 | SI Trade |
10:51:38 - 20-Nov-25 |
| Unknown* | 0 | $8.054 | SI Trade |
09:38:00 - 20-Nov-25 |
| Unknown* | 0 | $8.054 | SI Trade |
08:06:37 - 20-Nov-25 |
| Unknown* | 0 | $8.074 | SI Trade |
15:19:24 - 19-Nov-25 |
| Unknown* | 0 | $8.081 | SI Trade |
14:55:18 - 19-Nov-25 |
| Unknown* | 0 | $8.08 | SI Trade |
10:52:30 - 19-Nov-25 |
| Unknown* | 0 | $8.089 | SI Trade |
08:49:52 - 19-Nov-25 |
| Unknown* | 0 | $8.089 | SI Trade |
08:49:52 - 19-Nov-25 |
| Unknown* | 0 | $8.109 | SI Trade |
13:07:32 - 18-Nov-25 |
| Unknown* | 0 | $8.109 | SI Trade |
13:04:07 - 18-Nov-25 |
| Unknown* | 0 | $8.108 | SI Trade |
12:15:32 - 18-Nov-25 |
| Unknown* | 0 | $8.113 | SI Trade |
09:55:15 - 18-Nov-25 |
| Unknown* | 0 | $8.113 | SI Trade |
09:34:51 - 18-Nov-25 |
| Buy* | 2 | $8.113 | SI Trade |
08:51:26 - 18-Nov-25 |
| Unknown* | 0 | $8.123 | SI Trade |
08:12:58 - 18-Nov-25 |
| Unknown* | 0 | $8.107 | SI Trade |
12:00:50 - 17-Nov-25 |
| Buy* | 2 | $8.152 | SI Trade |
13:39:28 - 14-Nov-25 |
| Unknown* | 0 | $8.101 | SI Trade |
08:06:36 - 12-Nov-25 |
| Unknown* | 0 | $8.105 | SI Trade |
09:56:19 - 10-Nov-25 |
| Sell* | 2 | $8.102 | SI Trade |
09:21:35 - 10-Nov-25 |
| Unknown* | 0 | $8.131 | SI Trade |
11:55:41 - 07-Nov-25 |
| Unknown* | 0 | $8.122 | SI Trade |
11:13:21 - 07-Nov-25 |
| Unknown* | 0 | $8.117 | SI Trade |
10:21:06 - 07-Nov-25 |
| Unknown* | 0 | $8.118 | SI Trade |
10:15:10 - 07-Nov-25 |
| Unknown* | 0 | $8.088 | SI Trade |
11:11:17 - 06-Nov-25 |
| Unknown* | 0 | $8.088 | SI Trade |
14:53:53 - 05-Nov-25 |
| Unknown* | 0 | $8.109 | SI Trade |
10:53:31 - 05-Nov-25 |
| Unknown* | 0 | $8.116 | SI Trade |
09:08:29 - 05-Nov-25 |
| Buy* | 1 | $8.109 | SI Trade |
14:37:12 - 04-Nov-25 |
| Unknown* | 0 | $8.188 | SI Trade |
08:16:07 - 28-Oct-25 |
| Unknown* | 0 | $8.159 | SI Trade |
11:39:41 - 27-Oct-25 |
| Unknown* | 0 | $8.154 | SI Trade |
08:01:00 - 24-Oct-25 |
| Unknown* | 0 | $8.196 | SI Trade |
11:12:15 - 22-Oct-25 |
| Buy* | 1 | $8.197 | SI Trade |
08:12:07 - 22-Oct-25 |
| Buy* | 1 | $8.252 | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Buy* | 7 | $8.251 | Suspected BUY Trade |
08:00:23 - 17-Oct-25 |
| Buy* | 120 | $8.164 | Automatic Execution |
14:20:43 - 15-Oct-25 |
| Sell* | 75 | $8.107 | Automatic Execution |
09:30:41 - 06-Oct-25 |
| Buy* | 13 | $8.121 | Automatic Execution |
16:04:19 - 26-Sep-25 |
| Sell* | 12 | $8.107 | Automatic Execution |
08:00:29 - 26-Sep-25 |
| Sell* | 2,750 | $8.108 | Automatic Execution |
13:50:57 - 25-Sep-25 |
| Buy* | 1 | $8.157 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 20 | $8.157 | Automatic Execution |
14:40:29 - 18-Sep-25 |
| Buy* | 10 | $8.169 | Automatic Execution |
08:01:18 - 11-Sep-25 |
| Buy* | 1 | $8.177 | Automatic Execution |
08:54:21 - 09-Sep-25 |
| Sell* | 1 | $8.037 | Automatic Execution |
12:32:23 - 03-Sep-25 |
| Buy* | 14 | $8.098 | Automatic Execution |
12:31:58 - 01-Sep-25 |
| Buy* | 5,469 | $8.099 | SI Trade |
08:33:24 - 29-Aug-25 |
| Sell* | 10 | $8.091 | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 12 | $8.089 | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 12 | $8.088 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Buy* | 12 | $8.094 | Automatic Execution |
15:27:42 - 28-Aug-25 |
| Sell* | 12 | $8.088 | Automatic Execution |
15:15:58 - 28-Aug-25 |
| Buy* | 12 | $8.089 | Automatic Execution |
14:53:51 - 28-Aug-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
14:39:57 - 28-Aug-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
14:21:56 - 28-Aug-25 |
| Sell* | 12 | $8.082 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Sell* | 13 | $8.089 | Automatic Execution |
13:45:55 - 28-Aug-25 |
| Buy* | 12 | $8.09 | Automatic Execution |
13:08:38 - 28-Aug-25 |
| Sell* | 13 | $8.087 | Automatic Execution |
13:08:24 - 28-Aug-25 |
| Sell* | 13 | $8.082 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Sell* | 13 | $8.083 | Automatic Execution |
12:29:23 - 28-Aug-25 |
| Sell* | 13 | $8.084 | Automatic Execution |
12:09:53 - 28-Aug-25 |
| Sell* | 13 | $8.084 | Automatic Execution |
11:50:21 - 28-Aug-25 |
| Sell* | 13 | $8.082 | Automatic Execution |
11:30:51 - 28-Aug-25 |
| Sell* | 13 | $8.081 | Automatic Execution |
11:11:20 - 28-Aug-25 |
| Sell* | 13 | $8.082 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
10:32:19 - 28-Aug-25 |
| Sell* | 13 | $8.081 | Automatic Execution |
10:12:49 - 28-Aug-25 |
| Sell* | 13 | $8.083 | Automatic Execution |
09:53:18 - 28-Aug-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
09:33:48 - 28-Aug-25 |
| Sell* | 13 | $8.081 | Automatic Execution |
09:14:16 - 28-Aug-25 |
| Sell* | 13 | $8.083 | Automatic Execution |
08:54:46 - 28-Aug-25 |
| Unknown* | 0 | $8.062 | SI Trade |
10:50:24 - 21-Aug-25 |
| Sell* | 191 | $8.055 | Automatic Execution |
08:37:17 - 19-Aug-25 |
| Buy* | 6 | $8.092 | Automatic Execution |
16:28:18 - 15-Aug-25 |
| Buy* | 9 | $8.093 | Automatic Execution |
16:17:34 - 15-Aug-25 |
| Buy* | 9 | $8.096 | Automatic Execution |
16:00:24 - 15-Aug-25 |
| Buy* | 9 | $8.096 | Automatic Execution |
15:43:15 - 15-Aug-25 |
| Buy* | 10 | $8.096 | Automatic Execution |
15:26:07 - 15-Aug-25 |
| Buy* | 11 | $8.095 | Automatic Execution |
15:07:02 - 15-Aug-25 |
| Buy* | 11 | $8.091 | Automatic Execution |
14:46:03 - 15-Aug-25 |
| Sell* | 9 | $8.089 | Automatic Execution |
14:16:18 - 15-Aug-25 |
| Buy* | 11 | $8.101 | Automatic Execution |
14:07:56 - 15-Aug-25 |
| Sell* | 9 | $8.085 | Automatic Execution |
13:31:12 - 15-Aug-25 |
| Buy* | 11 | $8.137 | Automatic Execution |
13:29:49 - 15-Aug-25 |
| Sell* | 9 | $8.092 | Automatic Execution |
12:52:57 - 15-Aug-25 |
| Buy* | 11 | $8.099 | Automatic Execution |
12:51:40 - 15-Aug-25 |
| Buy* | 11 | $8.099 | Automatic Execution |
12:30:42 - 15-Aug-25 |
| Buy* | 11 | $8.099 | Automatic Execution |
12:09:44 - 15-Aug-25 |
| Buy* | 11 | $8.098 | Automatic Execution |
11:48:46 - 15-Aug-25 |
| Buy* | 11 | $8.097 | Automatic Execution |
11:27:47 - 15-Aug-25 |
| Buy* | 11 | $8.096 | Automatic Execution |
11:06:49 - 15-Aug-25 |
| Buy* | 11 | $8.10 | Automatic Execution |
10:45:51 - 15-Aug-25 |