| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.794 | 7.794 | 7.773 | 7.773 | 0 |
| 20th May 2026 (Wed) | 7.74 | 7.794 | 7.74 | 7.794 | 0 |
| 19th May 2026 (Tue) | 7.768 | 7.768 | 7.74 | 7.74 | 2 |
| 18th May 2026 (Mon) | 7.7605 | 7.768 | 7.7605 | 7.768 | 0 |
| 15th May 2026 (Fri) | 7.844 | 7.844 | 7.7605 | 7.7605 | 0 |
| 14th May 2026 (Thu) | 7.859 | 7.859 | 7.842 | 7.844 | 13 |
| 13th May 2026 (Wed) | 7.844 | 7.844 | 7.836 | 7.836 | 0 |
| 12th May 2026 (Tue) | 7.8975 | 7.8975 | 7.844 | 7.844 | 0 |
| 11th May 2026 (Mon) | 7.914 | 7.914 | 7.8975 | 7.8975 | 0 |
| 8th May 2026 (Fri) | 7.9155 | 7.9155 | 7.914 | 7.914 | 0 |
| 7th May 2026 (Thu) | 7.91 | 7.9155 | 7.91 | 7.9155 | 0 |
| 6th May 2026 (Wed) | 7.856 | 7.91 | 7.856 | 7.91 | 0 |
| 5th May 2026 (Tue) | 7.869 | 7.869 | 7.83 | 7.856 | 24 |
| 4th May 2026 (Mon) | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 0 |
| 1st May 2026 (Fri) | 7.873 | 7.8955 | 7.873 | 7.8955 | 0 |
| 30th Apr 2026 (Thu) | 7.837 | 7.873 | 7.837 | 7.873 | 0 |
| 29th Apr 2026 (Wed) | 7.856 | 7.856 | 7.856 | 7.837 | 1 |
| 28th Apr 2026 (Tue) | 7.876 | 7.876 | 7.859 | 7.859 | 0 |
| 27th Apr 2026 (Mon) | 7.88 | 7.88 | 7.876 | 7.876 | 0 |
| 24th Apr 2026 (Fri) | 7.889 | 7.889 | 7.88 | 7.88 | 0 |
| 23rd Apr 2026 (Thu) | 7.892 | 7.892 | 7.889 | 7.889 | 0 |
| 22nd Apr 2026 (Wed) | 7.8995 | 7.8995 | 7.892 | 7.892 | 0 |
| 21st Apr 2026 (Tue) | 7.924 | 7.924 | 7.8995 | 7.8995 | 0 |
| 20th Apr 2026 (Mon) | 7.942 | 7.942 | 7.924 | 7.924 | 0 |
| 17th Apr 2026 (Fri) | 7.896 | 7.942 | 7.896 | 7.942 | 0 |
| 16th Apr 2026 (Thu) | 7.905 | 7.905 | 7.896 | 7.896 | 0 |
| 15th Apr 2026 (Wed) | 7.904 | 7.905 | 7.904 | 7.905 | 0 |
| 14th Apr 2026 (Tue) | 7.851 | 7.904 | 7.851 | 7.904 | 0 |
| 13th Apr 2026 (Mon) | 7.8725 | 7.8725 | 7.851 | 7.851 | 0 |
| 10th Apr 2026 (Fri) | 7.8735 | 7.8735 | 7.8725 | 7.8725 | 0 |
| 9th Apr 2026 (Thu) | 7.883 | 7.883 | 7.883 | 7.8735 | 4 |
| 8th Apr 2026 (Wed) | 7.893 | 7.893 | 7.893 | 7.8995 | 4 |
| 7th Apr 2026 (Tue) | 7.787 | 7.787 | 7.787 | 7.791 | 29 |
| 6th Apr 2026 (Mon) | 7.8275 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 3rd Apr 2026 (Fri) | 7.8275 | 7.8275 | 7.8275 | 7.8275 | 0 |
| 2nd Apr 2026 (Thu) | 7.848 | 7.848 | 7.8275 | 7.8275 | 0 |
| 1st Apr 2026 (Wed) | 7.843 | 7.843 | 7.843 | 7.848 | 2 |
| 31st Mar 2026 (Tue) | 7.7765 | 7.8055 | 7.7765 | 7.8055 | 0 |
| 30th Mar 2026 (Mon) | 7.752 | 7.752 | 7.752 | 7.7765 | 4 |
| 27th Mar 2026 (Fri) | 7.79 | 7.79 | 7.7655 | 7.7655 | 0 |
| 26th Mar 2026 (Thu) | 7.817 | 7.817 | 7.816 | 7.79 | 3 |
| 25th Mar 2026 (Wed) | 7.817 | 7.842 | 7.817 | 7.842 | 0 |
| 24th Mar 2026 (Tue) | 7.8085 | 7.817 | 7.8085 | 7.817 | 0 |
| 23rd Mar 2026 (Mon) | 7.753 | 7.753 | 7.753 | 7.8085 | 15,583 |