| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.566 | 7.566 | 7.566 | 7.5665 | 2 |
| 25th Sep 2026 (Fri) | 7.618 | 7.618 | 7.604 | 7.5895 | 3 |
| 24th Sep 2026 (Thu) | 7.625 | 7.625 | 7.5825 | 7.5825 | 0 |
| 23rd Sep 2026 (Wed) | 7.682 | 7.682 | 7.625 | 7.625 | 0 |
| 22nd Sep 2026 (Tue) | 7.669 | 7.669 | 7.669 | 7.682 | 3 |
| 21st Sep 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.69 | 1 |
| 18th Sep 2026 (Fri) | 7.6975 | 7.6975 | 7.6645 | 7.6645 | 0 |
| 17th Sep 2026 (Thu) | 7.709 | 7.709 | 7.6975 | 7.6975 | 0 |
| 16th Sep 2026 (Wed) | 7.692 | 7.709 | 7.692 | 7.709 | 0 |
| 15th Sep 2026 (Tue) | 7.6995 | 7.6995 | 7.692 | 7.692 | 0 |
| 14th Sep 2026 (Mon) | 7.726 | 7.726 | 7.726 | 7.6995 | 4 |
| 11th Sep 2026 (Fri) | 7.7395 | 7.7395 | 7.7325 | 7.7325 | 0 |
| 10th Sep 2026 (Thu) | 7.801 | 7.801 | 7.78 | 7.7395 | 2 |
| 9th Sep 2026 (Wed) | 7.813 | 7.813 | 7.813 | 7.7795 | 3 |
| 8th Sep 2026 (Tue) | 7.796 | 7.807 | 7.796 | 7.807 | 0 |
| 7th Sep 2026 (Mon) | 7.806 | 7.806 | 7.806 | 7.796 | 9 |
| 4th Sep 2026 (Fri) | 7.80 | 7.80 | 7.796 | 7.796 | 0 |
| 3rd Sep 2026 (Thu) | 7.748 | 7.80 | 7.748 | 7.80 | 0 |
| 2nd Sep 2026 (Wed) | 7.747 | 7.747 | 7.747 | 7.748 | 15 |
| 1st Sep 2026 (Tue) | 7.7885 | 7.7885 | 7.7515 | 7.7515 | 0 |
| 31st Aug 2026 (Mon) | 7.7885 | 7.7885 | 7.7885 | 7.7885 | 0 |
| 28th Aug 2026 (Fri) | 7.816 | 7.816 | 7.816 | 7.7885 | 1 |
| 27th Aug 2026 (Thu) | 7.822 | 7.822 | 7.817 | 7.817 | 0 |
| 26th Aug 2026 (Wed) | 7.8355 | 7.8355 | 7.822 | 7.822 | 0 |
| 25th Aug 2026 (Tue) | 7.829 | 7.829 | 7.829 | 7.8355 | 1 |
| 24th Aug 2026 (Mon) | 7.8025 | 7.818 | 7.8025 | 7.818 | 0 |
| 21st Aug 2026 (Fri) | 7.816 | 7.816 | 7.8025 | 7.8025 | 0 |
| 20th Aug 2026 (Thu) | 7.8115 | 7.816 | 7.8115 | 7.816 | 0 |
| 19th Aug 2026 (Wed) | 7.767 | 7.8115 | 7.767 | 7.8115 | 0 |
| 18th Aug 2026 (Tue) | 7.783 | 7.783 | 7.767 | 7.767 | 0 |
| 17th Aug 2026 (Mon) | 7.796 | 7.796 | 7.783 | 7.783 | 0 |
| 14th Aug 2026 (Fri) | 7.804 | 7.804 | 7.796 | 7.796 | 0 |
| 13th Aug 2026 (Thu) | 7.793 | 7.804 | 7.793 | 7.804 | 0 |
| 12th Aug 2026 (Wed) | 7.7905 | 7.793 | 7.7905 | 7.793 | 0 |
| 11th Aug 2026 (Tue) | 7.772 | 7.772 | 7.772 | 7.7905 | 10 |
| 10th Aug 2026 (Mon) | 7.8135 | 7.8135 | 7.788 | 7.788 | 0 |
| 7th Aug 2026 (Fri) | 7.796 | 7.8135 | 7.796 | 7.8135 | 0 |
| 6th Aug 2026 (Thu) | 7.8185 | 7.8185 | 7.796 | 7.796 | 0 |
| 5th Aug 2026 (Wed) | 7.799 | 7.8185 | 7.799 | 7.8185 | 0 |
| 4th Aug 2026 (Tue) | 7.782 | 7.799 | 7.782 | 7.799 | 0 |
| 3rd Aug 2026 (Mon) | 7.748 | 7.782 | 7.748 | 7.782 | 0 |
| 31st Jul 2026 (Fri) | 7.751 | 7.759 | 7.751 | 7.748 | 15 |
| 30th Jul 2026 (Thu) | 7.729 | 7.7715 | 7.729 | 7.7715 | 0 |
| 29th Jul 2026 (Wed) | 7.752 | 7.752 | 7.729 | 7.729 | 0 |