| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.786 | 1 |
| 9th Jul 2026 (Thu) | 7.735 | 7.763 | 7.735 | 7.763 | 0 |
| 8th Jul 2026 (Wed) | 7.788 | 7.788 | 7.735 | 7.735 | 0 |
| 7th Jul 2026 (Tue) | 7.797 | 7.797 | 7.788 | 7.788 | 0 |
| 6th Jul 2026 (Mon) | 7.804 | 7.804 | 7.804 | 7.797 | 1 |
| 3rd Jul 2026 (Fri) | 7.823 | 7.823 | 7.81 | 7.81 | 0 |
| 2nd Jul 2026 (Thu) | 7.803 | 7.823 | 7.803 | 7.823 | 0 |
| 1st Jul 2026 (Wed) | 7.828 | 7.828 | 7.803 | 7.803 | 0 |
| 30th Jun 2026 (Tue) | 7.842 | 7.842 | 7.828 | 7.828 | 0 |
| 29th Jun 2026 (Mon) | 7.841 | 7.842 | 7.841 | 7.842 | 0 |
| 26th Jun 2026 (Fri) | 7.833 | 7.841 | 7.833 | 7.841 | 0 |
| 25th Jun 2026 (Thu) | 7.819 | 7.833 | 7.819 | 7.833 | 0 |
| 24th Jun 2026 (Wed) | 7.798 | 7.819 | 7.798 | 7.819 | 0 |
| 23rd Jun 2026 (Tue) | 7.8005 | 7.8005 | 7.798 | 7.798 | 0 |
| 22nd Jun 2026 (Mon) | 7.795 | 7.795 | 7.795 | 7.8005 | 12,880 |
| 19th Jun 2026 (Fri) | 7.821 | 7.821 | 7.821 | 7.8085 | 2 |
| 18th Jun 2026 (Thu) | 7.8725 | 7.8725 | 7.841 | 7.841 | 0 |
| 17th Jun 2026 (Wed) | 7.864 | 7.8725 | 7.864 | 7.8725 | 0 |
| 16th Jun 2026 (Tue) | 7.864 | 7.864 | 7.864 | 7.864 | 0 |
| 15th Jun 2026 (Mon) | 7.8415 | 7.864 | 7.8415 | 7.864 | 0 |
| 12th Jun 2026 (Fri) | 7.803 | 7.8415 | 7.803 | 7.8415 | 0 |
| 11th Jun 2026 (Thu) | 7.801 | 7.803 | 7.801 | 7.803 | 0 |
| 10th Jun 2026 (Wed) | 7.80 | 7.801 | 7.80 | 7.801 | 0 |
| 9th Jun 2026 (Tue) | 7.79 | 7.80 | 7.79 | 7.80 | 0 |
| 8th Jun 2026 (Mon) | 7.80 | 7.80 | 7.79 | 7.79 | 0 |
| 5th Jun 2026 (Fri) | 7.8395 | 7.8395 | 7.80 | 7.80 | 0 |
| 4th Jun 2026 (Thu) | 7.827 | 7.8395 | 7.827 | 7.8395 | 0 |
| 3rd Jun 2026 (Wed) | 7.86 | 7.86 | 7.827 | 7.827 | 0 |
| 2nd Jun 2026 (Tue) | 7.832 | 7.86 | 7.832 | 7.86 | 0 |
| 1st Jun 2026 (Mon) | 7.876 | 7.876 | 7.832 | 7.832 | 0 |
| 29th May 2026 (Fri) | 7.865 | 7.876 | 7.865 | 7.876 | 0 |
| 28th May 2026 (Thu) | 7.842 | 7.861 | 7.842 | 7.865 | 15,579 |
| 27th May 2026 (Wed) | 7.853 | 7.853 | 7.853 | 7.844 | 1 |
| 26th May 2026 (Tue) | 7.862 | 7.862 | 7.862 | 7.833 | 5 |
| 25th May 2026 (Mon) | 7.805 | 7.805 | 7.805 | 7.805 | 0 |
| 22nd May 2026 (Fri) | 7.773 | 7.805 | 7.773 | 7.805 | 0 |
| 21st May 2026 (Thu) | 7.794 | 7.794 | 7.773 | 7.773 | 0 |
| 20th May 2026 (Wed) | 7.74 | 7.794 | 7.74 | 7.794 | 0 |
| 19th May 2026 (Tue) | 7.768 | 7.768 | 7.74 | 7.74 | 2 |
| 18th May 2026 (Mon) | 7.7605 | 7.768 | 7.7605 | 7.768 | 0 |
| 15th May 2026 (Fri) | 7.844 | 7.844 | 7.7605 | 7.7605 | 0 |
| 14th May 2026 (Thu) | 7.859 | 7.859 | 7.842 | 7.844 | 13 |
| 13th May 2026 (Wed) | 7.844 | 7.844 | 7.836 | 7.836 | 0 |
| 12th May 2026 (Tue) | 7.8975 | 7.8975 | 7.844 | 7.844 | 0 |
| 11th May 2026 (Mon) | 7.914 | 7.914 | 7.8975 | 7.8975 | 0 |