| Price | $8.157 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.02 -0.25% |
| Buy | $8.147 |
| Sell | $8.135 |
| Last Trade: | Buy 1.00 at $8.157 |
| Day's Volume: | 1 |
| Last Close: | $8.141 |
| Open: | $8.157 |
| ISIN: | LU2099288503 |
| Day's Range | $8.157 - $8.157 |
| 52wk Range: | $7.442 - $8.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.157 |
| Shares in Issue: | N/A |
Amd Glob Govie (GOUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.157 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 20 | $8.157 | Automatic Execution |
14:40:29 - 18-Sep-25 |
| Buy* | 10 | $8.169 | Automatic Execution |
08:01:18 - 11-Sep-25 |
| Buy* | 1 | $8.177 | Automatic Execution |
08:54:21 - 09-Sep-25 |
| Sell* | 1 | $8.037 | Automatic Execution |
12:32:23 - 03-Sep-25 |
| Buy* | 14 | $8.098 | Automatic Execution |
12:31:58 - 01-Sep-25 |
| Buy* | 5,469 | $8.099 | SI Trade |
08:33:24 - 29-Aug-25 |
| Sell* | 10 | $8.091 | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 12 | $8.089 | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 12 | $8.088 | Automatic Execution |
15:51:59 - 28-Aug-25 |
Amd Glob Govie (GOUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:15 am | EQS | Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 14th Aug 2025 11:06 am | EQS | Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) |
| 14th Aug 2025 11:05 am | EQS | Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) |
| 4th Aug 2025 8:41 am | EQS | Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) |
| 4th Aug 2025 8:41 am | EQS | Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) |
| 1st Aug 2025 9:41 am | EQS | Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) |
| 1st Aug 2025 9:41 am | EQS | Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) |
| 31st Jul 2025 11:41 am | EQS | Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) |
| 31st Jul 2025 11:40 am | EQS | Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jul 2025 9:41 am | EQS | Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) |
