Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Glob Govie (GOUD) Share Price

Price $7.898 on 12-12-2025 at 19:20:06
Change $-0.0275 -0.35%
Buy $7.904
Sell $7.892
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at $7.865
Day's Volume: 0
Last Close: $7.898
Open: $7.9255
ISIN: LU2099288503
Day's Range $0.00 - $0.00
52wk Range: $7.442 - $8.252
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Glob Govie (GOUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $7.865 Uncrossing Trade
 16:35:26 - 09-Dec-25
Buy* 7 $7.876 Automatic Execution
 16:28:25 - 09-Dec-25
Buy* 1 $8.142 Automatic Execution
 08:00:32 - 01-Dec-25
Unknown* 0 $8.12 SI Trade
 13:14:59 - 26-Nov-25
Sell* 3 $8.11 SI Trade
 12:59:14 - 26-Nov-25
Unknown* 0 $8.112 SI Trade
 12:56:10 - 26-Nov-25
Sell* 2 $8.112 SI Trade
 12:49:32 - 26-Nov-25
Unknown* 0 $8.114 SI Trade
 12:43:45 - 26-Nov-25
Unknown* 0 $8.124 SI Trade
 12:11:12 - 26-Nov-25
Buy* 1 $8.136 SI Trade
 12:03:55 - 26-Nov-25
See more Amd Glob Govie trades

Amd Glob Govie (GOUD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.9255 7.9255 7.898 7.898 0
11th Dec 2025 (Thu) 7.877 7.9255 7.877 7.9255 0
10th Dec 2025 (Wed) 7.865 7.877 7.865 7.877 0
9th Dec 2025 (Tue) 7.876 7.876 7.865 7.865 14
8th Dec 2025 (Mon) 8.101 8.101 8.073 8.073 0
5th Dec 2025 (Fri) 8.127 8.127 8.101 8.101 0
4th Dec 2025 (Thu) 8.133 8.133 8.127 8.127 0
3rd Dec 2025 (Wed) 8.1045 8.133 8.1045 8.133 0
2nd Dec 2025 (Tue) 8.107 8.107 8.1045 8.1045 0
1st Dec 2025 (Mon) 8.142 8.142 8.142 8.107 1
28th Nov 2025 (Fri) 8.1405 8.1405 8.127 8.127 0
27th Nov 2025 (Thu) 8.137 8.1405 8.137 8.1405 0
26th Nov 2025 (Wed) 8.126 8.137 8.126 8.137 6
25th Nov 2025 (Tue) 8.091 8.126 8.091 8.126 0
24th Nov 2025 (Mon) 8.081 8.091 8.081 8.091 1
21st Nov 2025 (Fri) 8.073 8.081 8.073 8.081 2
20th Nov 2025 (Thu) 8.075 8.075 8.073 8.073 0
19th Nov 2025 (Wed) 8.095 8.095 8.075 8.075 0
18th Nov 2025 (Tue) 8.1045 8.1045 8.095 8.095 2
17th Nov 2025 (Mon) 8.113 8.113 8.1045 8.1045 0
14th Nov 2025 (Fri) 8.138 8.138 8.113 8.113 2
13th Nov 2025 (Thu) 8.1375 8.138 8.1375 8.138 0
See more Amd Glob Govie price history

Amd Glob Govie (GOUD) Regulatory News

Date Source Headline
10th Dec 2025 10:40 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
10th Dec 2025 10:40 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
2nd Dec 2025 9:06 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
2nd Dec 2025 9:05 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
20th Nov 2025 8:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
20th Nov 2025 8:41 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 8:16 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 8:16 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
4th Nov 2025 10:06 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
4th Nov 2025 10:06 am EQS Amundi Global Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amd Glob Govie regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered