| Price | $8.082 on 21-07-2025 at 14:53:06 |
|---|---|
| Change | $0.058 0.72% |
| Buy | $8.079 |
| Sell | $8.067 |
| Buy / Sell GOUD Shares | |
| Last Trade: | Buy 366.00 at $8.082 |
| Day's Volume: | 368 |
| Last Close: | $8.024 |
| Open: | $8.069 |
| ISIN: | LU2099288503 |
| Day's Range | $8.069 - $8.082 |
| 52wk Range: | $7.442 - $8.2945 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.081929 |
| Shares in Issue: | N/A |
Amd Glob Govie (GOUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | $8.082 | Automatic Execution |
15:02:06 - 21-Jul-25 |
| Buy* | 2 | $8.069 | Automatic Execution |
14:28:55 - 21-Jul-25 |
| Sell* | 1 | $8.002 | Uncrossing Trade |
16:35:19 - 17-Jul-25 |
| Sell* | 3 | $8.002 | Automatic Execution |
16:29:16 - 17-Jul-25 |
| Sell* | 5 | $8.002 | Automatic Execution |
16:21:42 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
16:07:53 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
15:54:04 - 17-Jul-25 |
| Sell* | 5 | $8.005 | Automatic Execution |
15:40:15 - 17-Jul-25 |
| Sell* | 5 | $8.002 | Automatic Execution |
15:26:25 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
15:12:36 - 17-Jul-25 |
