Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Glob Govie (GOUD) Share Price

Price $7.77 on 13-03-2025 at 17:30:01
Change $0.0005 0.01%
Buy $7.775
Sell $7.765
Buy / Sell GOUD Shares
Last Trade: Unknown 1.00 at $7.733602
Day's Volume: 0
Last Close: $7.77
Open: $7.7695
ISIN: LU2099288503
Day's Range $0.00 - $0.00
52wk Range: $7.442 - $8.2945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Glob Govie (GOUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7.733602 SI Trade
Currency Conversion
09:52:41 - 05-Mar-25
Unknown* 3 $7.740427 SI Trade
Currency Conversion
08:07:00 - 03-Mar-25
See more Amd Glob Govie trades

Amd Glob Govie (GOUD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 7.7695 7.77 7.7695 7.77 0
12th Mar 2025 (Wed) 7.7895 7.7895 7.7695 7.7695 0
11th Mar 2025 (Tue) 7.7845 7.7895 7.7845 7.7895 0
10th Mar 2025 (Mon) 7.786 7.786 7.7845 7.7845 0
7th Mar 2025 (Fri) 7.749 7.786 7.749 7.786 0
6th Mar 2025 (Thu) 7.774 7.774 7.749 7.749 0
5th Mar 2025 (Wed) 7.783 7.783 7.774 7.774 1
4th Mar 2025 (Tue) 7.748 7.783 7.748 7.783 0
3rd Mar 2025 (Mon) 7.735 7.748 7.735 7.748 3
28th Feb 2025 (Fri) 7.72 7.735 7.72 7.735 0
27th Feb 2025 (Thu) 7.75 7.75 7.72 7.72 0
26th Feb 2025 (Wed) 7.745 7.745 7.745 7.75 0
25th Feb 2025 (Tue) 7.7025 7.745 7.7025 7.745 0
24th Feb 2025 (Mon) 7.6875 7.7025 7.6875 7.7025 0
21st Feb 2025 (Fri) 7.6665 7.6875 7.6665 7.6875 0
20th Feb 2025 (Thu) 7.6335 7.6665 7.6335 7.6665 0
19th Feb 2025 (Wed) 7.662 7.662 7.6335 7.6335 0
18th Feb 2025 (Tue) 7.678 7.678 7.662 7.662 0
17th Feb 2025 (Mon) 7.693 7.693 7.678 7.678 0
14th Feb 2025 (Fri) 7.6505 7.693 7.6505 7.693 0
13th Feb 2025 (Thu) 7.5845 7.6505 7.5845 7.6505 0
See more Amd Glob Govie price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered