Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (GOOS) Share Price

Price $2.49 on 10-07-2026 at 17:15:13
Change $-0.005 -0.2%
Buy $2.53
Sell $2.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $2.49
Day's Volume: 15
Last Close: $2.51
Open: $2.49
ISIN: IE00BKTW9N20
Day's Range $2.49 - $2.49
52wk Range: $2.185 - $5.205
Market Capitalisation: $N/A
VWAP: $2.49
Shares in Issue: N/A

Ls -1x Alphabet (GOOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $2.49 Automatic Execution
 09:53:09 - 10-Jul-26
Sell* 120 $2.39 Automatic Execution
 14:38:42 - 07-Jul-26
Sell* 163 $2.35 Automatic Execution
 14:35:02 - 07-Jul-26
Sell* 243 $2.35 Automatic Execution
 14:35:01 - 07-Jul-26
Sell* 2 $2.345 Automatic Execution
 14:35:01 - 07-Jul-26
Sell* 2 $2.39 Automatic Execution
 14:35:00 - 07-Jul-26
Sell* 2 $2.395 Automatic Execution
 14:34:57 - 07-Jul-26
Sell* 2 $2.39 Automatic Execution
 14:34:56 - 07-Jul-26
Sell* 2 $2.395 Automatic Execution
 14:34:50 - 07-Jul-26
Buy* 17 $2.395 Automatic Execution
 08:01:17 - 02-Jul-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (GOOS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.49 2.49 2.49 2.51 15
9th Jul 2026 (Thu) 2.47 2.515 2.47 2.515 0
8th Jul 2026 (Wed) 2.415 2.47 2.415 2.47 0
7th Jul 2026 (Tue) 2.395 2.395 2.345 2.415 536
6th Jul 2026 (Mon) 2.4825 2.4825 2.46 2.46 0
3rd Jul 2026 (Fri) 2.50 2.50 2.4825 2.4825 0
2nd Jul 2026 (Thu) 2.395 2.395 2.395 2.50 17
1st Jul 2026 (Wed) 2.50 2.50 2.465 2.465 0
30th Jun 2026 (Tue) 2.5325 2.5325 2.50 2.50 0
29th Jun 2026 (Mon) 2.60 2.60 2.5325 2.5325 0
26th Jun 2026 (Fri) 2.6025 2.6025 2.60 2.60 0
25th Jun 2026 (Thu) 2.585 2.585 2.585 2.6025 87
24th Jun 2026 (Wed) 2.57 2.57 2.52 2.5325 642
23rd Jun 2026 (Tue) 2.585 2.585 2.57 2.57 0
22nd Jun 2026 (Mon) 2.555 2.555 2.55 2.585 50
19th Jun 2026 (Fri) 2.455 2.455 2.43 2.43 0
18th Jun 2026 (Thu) 2.455 2.455 2.455 2.455 0
17th Jun 2026 (Wed) 2.3825 2.455 2.3825 2.455 0
16th Jun 2026 (Tue) 2.40 2.40 2.3825 2.3825 0
15th Jun 2026 (Mon) 2.445 2.445 2.40 2.40 0
12th Jun 2026 (Fri) 2.58 2.58 2.445 2.445 0
11th Jun 2026 (Thu) 2.4725 2.58 2.4725 2.58 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (GOOS) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered