| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.54 | 2.5625 | 2.54 | 2.5625 | 0 |
| 25th Sep 2026 (Fri) | 2.585 | 2.585 | 2.54 | 2.54 | 0 |
| 24th Sep 2026 (Thu) | 2.56 | 2.585 | 2.56 | 2.585 | 0 |
| 23rd Sep 2026 (Wed) | 2.455 | 2.56 | 2.455 | 2.56 | 0 |
| 22nd Sep 2026 (Tue) | 2.46 | 2.46 | 2.455 | 2.455 | 0 |
| 21st Sep 2026 (Mon) | 2.4975 | 2.4975 | 2.46 | 2.46 | 0 |
| 18th Sep 2026 (Fri) | 2.52 | 2.52 | 2.4975 | 2.4975 | 0 |
| 17th Sep 2026 (Thu) | 2.5275 | 2.5275 | 2.52 | 2.52 | 0 |
| 16th Sep 2026 (Wed) | 2.545 | 2.545 | 2.5275 | 2.5275 | 0 |
| 15th Sep 2026 (Tue) | 2.535 | 2.545 | 2.535 | 2.545 | 0 |
| 14th Sep 2026 (Mon) | 2.555 | 2.555 | 2.535 | 2.535 | 0 |
| 11th Sep 2026 (Fri) | 2.6475 | 2.6475 | 2.555 | 2.555 | 0 |
| 10th Sep 2026 (Thu) | 2.655 | 2.655 | 2.6475 | 2.6475 | 0 |
| 9th Sep 2026 (Wed) | 2.5875 | 2.655 | 2.5875 | 2.655 | 0 |
| 8th Sep 2026 (Tue) | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 0 |
| 7th Sep 2026 (Mon) | 2.595 | 2.595 | 2.5875 | 2.5875 | 0 |
| 4th Sep 2026 (Fri) | 2.555 | 2.595 | 2.555 | 2.595 | 0 |
| 3rd Sep 2026 (Thu) | 2.60 | 2.60 | 2.555 | 2.555 | 0 |
| 2nd Sep 2026 (Wed) | 2.605 | 2.605 | 2.60 | 2.60 | 0 |
| 1st Sep 2026 (Tue) | 2.515 | 2.605 | 2.515 | 2.605 | 0 |
| 31st Aug 2026 (Mon) | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 28th Aug 2026 (Fri) | 2.57 | 2.57 | 2.515 | 2.515 | 0 |
| 27th Aug 2026 (Thu) | 2.555 | 2.57 | 2.555 | 2.57 | 0 |
| 26th Aug 2026 (Wed) | 2.53 | 2.555 | 2.53 | 2.555 | 0 |
| 25th Aug 2026 (Tue) | 2.495 | 2.53 | 2.495 | 2.53 | 0 |
| 24th Aug 2026 (Mon) | 2.54 | 2.54 | 2.495 | 2.495 | 0 |
| 21st Aug 2026 (Fri) | 2.575 | 2.575 | 2.54 | 2.54 | 0 |
| 20th Aug 2026 (Thu) | 2.535 | 2.575 | 2.535 | 2.575 | 0 |
| 19th Aug 2026 (Wed) | 2.545 | 2.545 | 2.535 | 2.535 | 0 |
| 18th Aug 2026 (Tue) | 2.5425 | 2.545 | 2.5425 | 2.545 | 0 |
| 17th Aug 2026 (Mon) | 2.53 | 2.5425 | 2.53 | 2.5425 | 0 |
| 14th Aug 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 13th Aug 2026 (Thu) | 2.545 | 2.545 | 2.53 | 2.53 | 0 |
| 12th Aug 2026 (Wed) | 2.48 | 2.545 | 2.48 | 2.545 | 0 |
| 11th Aug 2026 (Tue) | 2.4575 | 2.48 | 2.4575 | 2.48 | 0 |
| 10th Aug 2026 (Mon) | 2.44 | 2.4575 | 2.44 | 2.4575 | 0 |
| 7th Aug 2026 (Fri) | 2.425 | 2.44 | 2.425 | 2.44 | 0 |
| 6th Aug 2026 (Thu) | 2.31 | 2.425 | 2.31 | 2.425 | 0 |
| 5th Aug 2026 (Wed) | 2.33 | 2.33 | 2.31 | 2.31 | 0 |
| 4th Aug 2026 (Tue) | 2.355 | 2.355 | 2.355 | 2.33 | 2 |
| 3rd Aug 2026 (Mon) | 2.51 | 2.51 | 2.3375 | 2.3375 | 0 |
| 31st Jul 2026 (Fri) | 2.645 | 2.645 | 2.51 | 2.51 | 0 |
| 30th Jul 2026 (Thu) | 2.6325 | 2.645 | 2.6325 | 2.645 | 0 |
| 29th Jul 2026 (Wed) | 2.64 | 2.64 | 2.6325 | 2.6325 | 0 |