| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.51 | 15 |
| 9th Jul 2026 (Thu) | 2.47 | 2.515 | 2.47 | 2.515 | 0 |
| 8th Jul 2026 (Wed) | 2.415 | 2.47 | 2.415 | 2.47 | 0 |
| 7th Jul 2026 (Tue) | 2.395 | 2.395 | 2.345 | 2.415 | 536 |
| 6th Jul 2026 (Mon) | 2.4825 | 2.4825 | 2.46 | 2.46 | 0 |
| 3rd Jul 2026 (Fri) | 2.50 | 2.50 | 2.4825 | 2.4825 | 0 |
| 2nd Jul 2026 (Thu) | 2.395 | 2.395 | 2.395 | 2.50 | 17 |
| 1st Jul 2026 (Wed) | 2.50 | 2.50 | 2.465 | 2.465 | 0 |
| 30th Jun 2026 (Tue) | 2.5325 | 2.5325 | 2.50 | 2.50 | 0 |
| 29th Jun 2026 (Mon) | 2.60 | 2.60 | 2.5325 | 2.5325 | 0 |
| 26th Jun 2026 (Fri) | 2.6025 | 2.6025 | 2.60 | 2.60 | 0 |
| 25th Jun 2026 (Thu) | 2.585 | 2.585 | 2.585 | 2.6025 | 87 |
| 24th Jun 2026 (Wed) | 2.57 | 2.57 | 2.52 | 2.5325 | 642 |
| 23rd Jun 2026 (Tue) | 2.585 | 2.585 | 2.57 | 2.57 | 0 |
| 22nd Jun 2026 (Mon) | 2.555 | 2.555 | 2.55 | 2.585 | 50 |
| 19th Jun 2026 (Fri) | 2.455 | 2.455 | 2.43 | 2.43 | 0 |
| 18th Jun 2026 (Thu) | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 17th Jun 2026 (Wed) | 2.3825 | 2.455 | 2.3825 | 2.455 | 0 |
| 16th Jun 2026 (Tue) | 2.40 | 2.40 | 2.3825 | 2.3825 | 0 |
| 15th Jun 2026 (Mon) | 2.445 | 2.445 | 2.40 | 2.40 | 0 |
| 12th Jun 2026 (Fri) | 2.58 | 2.58 | 2.445 | 2.445 | 0 |
| 11th Jun 2026 (Thu) | 2.4725 | 2.58 | 2.4725 | 2.58 | 0 |
| 10th Jun 2026 (Wed) | 2.485 | 2.485 | 2.4725 | 2.4725 | 0 |
| 9th Jun 2026 (Tue) | 2.47 | 2.485 | 2.47 | 2.485 | 0 |
| 8th Jun 2026 (Mon) | 2.4225 | 2.47 | 2.4225 | 2.47 | 0 |
| 5th Jun 2026 (Fri) | 2.42 | 2.4225 | 2.42 | 2.4225 | 0 |
| 4th Jun 2026 (Thu) | 2.505 | 2.505 | 2.42 | 2.42 | 0 |
| 3rd Jun 2026 (Wed) | 2.44 | 2.505 | 2.44 | 2.505 | 0 |
| 2nd Jun 2026 (Tue) | 2.4025 | 2.44 | 2.4025 | 2.44 | 0 |
| 1st Jun 2026 (Mon) | 2.3525 | 2.4025 | 2.3525 | 2.4025 | 0 |
| 29th May 2026 (Fri) | 2.3175 | 2.3525 | 2.3175 | 2.3525 | 0 |
| 28th May 2026 (Thu) | 2.3025 | 2.3175 | 2.3025 | 2.3175 | 0 |
| 27th May 2026 (Wed) | 2.34 | 2.34 | 2.3025 | 2.3025 | 0 |
| 26th May 2026 (Tue) | 2.33 | 2.33 | 2.33 | 2.34 | 1 |
| 25th May 2026 (Mon) | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 0 |
| 22nd May 2026 (Fri) | 2.32 | 2.3325 | 2.32 | 2.3325 | 0 |
| 21st May 2026 (Thu) | 2.3425 | 2.3425 | 2.32 | 2.32 | 0 |
| 20th May 2026 (Wed) | 2.3275 | 2.3425 | 2.3275 | 2.3425 | 0 |
| 19th May 2026 (Tue) | 2.2425 | 2.3275 | 2.2425 | 2.3275 | 0 |
| 18th May 2026 (Mon) | 2.27 | 2.27 | 2.2425 | 2.2425 | 0 |
| 15th May 2026 (Fri) | 2.2625 | 2.27 | 2.2625 | 2.27 | 0 |
| 14th May 2026 (Thu) | 2.185 | 2.185 | 2.185 | 2.2625 | 32 |
| 13th May 2026 (Wed) | 2.3225 | 2.3225 | 2.27 | 2.27 | 0 |
| 12th May 2026 (Tue) | 2.2925 | 2.3225 | 2.2925 | 2.3225 | 0 |
| 11th May 2026 (Mon) | 2.2625 | 2.2925 | 2.2625 | 2.2925 | 0 |