| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.3275 | 2.3425 | 2.3275 | 2.3425 | 0 |
| 19th May 2026 (Tue) | 2.2425 | 2.3275 | 2.2425 | 2.3275 | 0 |
| 18th May 2026 (Mon) | 2.27 | 2.27 | 2.2425 | 2.2425 | 0 |
| 15th May 2026 (Fri) | 2.2625 | 2.27 | 2.2625 | 2.27 | 0 |
| 14th May 2026 (Thu) | 2.185 | 2.185 | 2.185 | 2.2625 | 32 |
| 13th May 2026 (Wed) | 2.3225 | 2.3225 | 2.27 | 2.27 | 0 |
| 12th May 2026 (Tue) | 2.2925 | 2.3225 | 2.2925 | 2.3225 | 0 |
| 11th May 2026 (Mon) | 2.2625 | 2.2925 | 2.2625 | 2.2925 | 0 |
| 8th May 2026 (Fri) | 2.2725 | 2.2725 | 2.2625 | 2.2625 | 0 |
| 7th May 2026 (Thu) | 2.2825 | 2.2825 | 2.2725 | 2.2725 | 0 |
| 6th May 2026 (Wed) | 2.265 | 2.265 | 2.265 | 2.2825 | 1,000 |
| 5th May 2026 (Tue) | 2.34 | 2.34 | 2.335 | 2.325 | 832 |
| 4th May 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 1st May 2026 (Fri) | 2.385 | 2.385 | 2.38 | 2.35 | 800 |
| 30th Apr 2026 (Thu) | 2.59 | 2.59 | 2.415 | 2.415 | 0 |
| 29th Apr 2026 (Wed) | 2.5975 | 2.5975 | 2.59 | 2.59 | 0 |
| 28th Apr 2026 (Tue) | 2.5975 | 2.5975 | 2.5975 | 2.5975 | 0 |
| 27th Apr 2026 (Mon) | 2.6725 | 2.6725 | 2.5975 | 2.5975 | 0 |
| 24th Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.6725 | 3 |
| 23rd Apr 2026 (Thu) | 2.6975 | 2.6975 | 2.6675 | 2.6675 | 0 |
| 22nd Apr 2026 (Wed) | 2.7025 | 2.7025 | 2.6975 | 2.6975 | 0 |
| 21st Apr 2026 (Tue) | 2.6875 | 2.7025 | 2.6875 | 2.7025 | 0 |
| 20th Apr 2026 (Mon) | 2.71 | 2.71 | 2.6875 | 2.6875 | 0 |
| 17th Apr 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 1,133 |
| 16th Apr 2026 (Thu) | 2.7425 | 2.7425 | 2.7125 | 2.7125 | 0 |
| 15th Apr 2026 (Wed) | 2.7575 | 2.7575 | 2.7425 | 2.7425 | 0 |
| 14th Apr 2026 (Tue) | 2.8625 | 2.8625 | 2.7575 | 2.7575 | 0 |
| 13th Apr 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.8625 | 56 |
| 10th Apr 2026 (Fri) | 2.895 | 2.895 | 2.87 | 2.8675 | 1,088 |
| 9th Apr 2026 (Thu) | 2.8875 | 2.8975 | 2.8875 | 2.8975 | 0 |
| 8th Apr 2026 (Wed) | 3.0425 | 3.0425 | 2.8875 | 2.8875 | 0 |
| 7th Apr 2026 (Tue) | 3.0875 | 3.0875 | 3.0425 | 3.0425 | 0 |
| 6th Apr 2026 (Mon) | 3.0875 | 3.0875 | 3.0875 | 3.0875 | 0 |
| 3rd Apr 2026 (Fri) | 3.0875 | 3.0875 | 3.0875 | 3.0875 | 0 |
| 2nd Apr 2026 (Thu) | 3.0825 | 3.0875 | 3.0825 | 3.0875 | 0 |
| 1st Apr 2026 (Wed) | 3.24 | 3.24 | 3.0825 | 3.0825 | 0 |
| 31st Mar 2026 (Tue) | 3.3325 | 3.3325 | 3.24 | 3.24 | 0 |
| 30th Mar 2026 (Mon) | 3.30 | 3.3325 | 3.30 | 3.3325 | 0 |
| 27th Mar 2026 (Fri) | 3.2175 | 3.30 | 3.2175 | 3.30 | 0 |
| 26th Mar 2026 (Thu) | 3.1525 | 3.2175 | 3.1525 | 3.2175 | 0 |
| 25th Mar 2026 (Wed) | 3.1325 | 3.1525 | 3.1325 | 3.1525 | 0 |
| 24th Mar 2026 (Tue) | 3.0625 | 3.1325 | 3.0625 | 3.1325 | 0 |
| 23rd Mar 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.0625 | 19 |