| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $2.185 | Automatic Execution |
08:05:00 - 14-May-26 |
| Sell* | 1,000 | $2.265 | Automatic Execution |
15:15:42 - 06-May-26 |
| Sell* | 32 | $2.335 | Automatic Execution |
14:35:53 - 05-May-26 |
| Sell* | 800 | $2.34 | Automatic Execution |
11:03:11 - 05-May-26 |
| Buy* | 300 | $2.38 | Automatic Execution |
15:53:48 - 01-May-26 |
| Buy* | 500 | $2.385 | Automatic Execution |
15:50:57 - 01-May-26 |
| Sell* | 3 | $2.65 | Automatic Execution |
08:01:24 - 24-Apr-26 |
| Sell* | 225 | $2.71 | Automatic Execution |
14:42:38 - 17-Apr-26 |
| Sell* | 908 | $2.71 | Automatic Execution |
14:41:09 - 17-Apr-26 |
| Sell* | 56 | $2.88 | Automatic Execution |
08:30:31 - 13-Apr-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:07:04 - 10-Apr-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:07:02 - 10-Apr-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:05:58 - 10-Apr-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:05:58 - 10-Apr-26 |
| Buy* | 100 | $2.875 | Automatic Execution |
12:04:03 - 10-Apr-26 |
| Buy* | 91 | $2.895 | Automatic Execution |
09:00:46 - 10-Apr-26 |
| Buy* | 91 | $2.895 | Automatic Execution |
09:00:41 - 10-Apr-26 |
| Buy* | 92 | $2.89 | Automatic Execution |
09:00:35 - 10-Apr-26 |
| Buy* | 91 | $2.89 | Automatic Execution |
09:00:35 - 10-Apr-26 |
| Buy* | 91 | $2.895 | Automatic Execution |
09:00:11 - 10-Apr-26 |
| Buy* | 122 | $2.885 | Automatic Execution |
08:58:44 - 10-Apr-26 |
| Buy* | 1 | $2.885 | Automatic Execution |
08:57:49 - 10-Apr-26 |
| Buy* | 1 | $2.885 | Automatic Execution |
08:57:49 - 10-Apr-26 |
| Buy* | 1 | $2.885 | Automatic Execution |
08:31:41 - 10-Apr-26 |
| Buy* | 1 | $2.885 | Automatic Execution |
08:19:13 - 10-Apr-26 |
| Buy* | 1 | $2.885 | Automatic Execution |
08:19:13 - 10-Apr-26 |
| Buy* | 1 | $2.895 | Automatic Execution |
08:15:33 - 10-Apr-26 |
| Buy* | 1 | $2.895 | Automatic Execution |
08:08:01 - 10-Apr-26 |
| Buy* | 1 | $2.895 | Automatic Execution |
08:07:29 - 10-Apr-26 |
| Buy* | 1 | $2.895 | Automatic Execution |
08:01:07 - 10-Apr-26 |
| Unknown* | 0 | $3.08 | SI Trade |
09:56:53 - 23-Mar-26 |
| Sell* | 19 | $3.08 | Automatic Execution |
09:56:53 - 23-Mar-26 |
| Sell* | 7 | $2.97 | Automatic Execution |
11:03:22 - 13-Mar-26 |
| Buy* | 1 | $3.045 | Automatic Execution |
14:43:49 - 12-Mar-26 |
| Buy* | 1 | $3.025 | Automatic Execution |
14:01:00 - 12-Mar-26 |
| Buy* | 2 | $3.025 | Automatic Execution |
14:00:59 - 12-Mar-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
13:56:48 - 12-Mar-26 |
| Buy* | 3 | $3.03 | Automatic Execution |
13:56:45 - 12-Mar-26 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:57:31 - 03-Mar-26 |
| Buy* | 10 | $2.935 | Automatic Execution |
08:31:55 - 23-Feb-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
16:05:38 - 17-Feb-26 |
| Unknown* | 0 | $3.03 | SI Trade |
14:42:26 - 13-Feb-26 |
| Buy* | 1 | $3.03 | SI Trade |
14:42:01 - 13-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:42:01 - 13-Feb-26 |
| Unknown* | 0 | $3.03 | SI Trade |
14:41:58 - 13-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
14:41:58 - 13-Feb-26 |
| Buy* | 17 | $3.03 | Automatic Execution |
14:41:56 - 13-Feb-26 |
| Sell* | 58 | $2.91 | Automatic Execution |
08:02:43 - 13-Feb-26 |
| Sell* | 19 | $2.825 | Automatic Execution |
09:49:31 - 09-Feb-26 |
| Sell* | 58 | $2.825 | Automatic Execution |
09:49:31 - 09-Feb-26 |
| Sell* | 3,000 | $2.865 | Automatic Execution |
14:35:07 - 05-Feb-26 |
| Sell* | 20 | $2.645 | Automatic Execution |
16:26:22 - 03-Feb-26 |
| Sell* | 600 | $2.76 | Automatic Execution |
15:31:08 - 09-Jan-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
14:42:06 - 09-Jan-26 |
| Sell* | 500 | $2.78 | Automatic Execution |
14:42:06 - 09-Jan-26 |
| Buy* | 1,840 | $3.055 | Automatic Execution |
14:36:19 - 19-Dec-25 |
| Buy* | 1,160 | $3.05 | Automatic Execution |
14:36:19 - 19-Dec-25 |
| Sell* | 6 | $2.915 | Automatic Execution |
10:02:38 - 09-Dec-25 |
| Sell* | 1 | $2.915 | Automatic Execution |
10:02:12 - 09-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
12:27:13 - 26-Nov-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
12:27:01 - 26-Nov-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
12:25:36 - 26-Nov-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
12:25:17 - 26-Nov-25 |
| Buy* | 1 | $2.795 | Automatic Execution |
11:16:40 - 25-Nov-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
08:02:16 - 25-Nov-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
16:08:39 - 24-Nov-25 |
| Sell* | 1,133 | $2.98 | Automatic Execution |
14:27:52 - 24-Nov-25 |
| Sell* | 233 | $3.14 | Automatic Execution |
14:39:27 - 17-Nov-25 |
| Buy* | 133 | $3.265 | Automatic Execution |
13:56:55 - 17-Nov-25 |
| Buy* | 100 | $3.275 | Automatic Execution |
13:56:15 - 17-Nov-25 |
| Sell* | 1 | $3.225 | SI Trade |
09:56:33 - 10-Nov-25 |
| Unknown* | 0 | $3.15 | SI Trade |
08:00:14 - 06-Nov-25 |
| Sell* | 6 | $3.27 | Automatic Execution |
08:44:56 - 03-Nov-25 |
| Sell* | 2,500 | $3.295 | Automatic Execution |
14:41:10 - 31-Oct-25 |
| Buy* | 6 | $3.29 | Automatic Execution |
11:00:39 - 31-Oct-25 |
| Sell* | 101 | $3.835 | Automatic Execution |
09:55:19 - 14-Oct-25 |
| Buy* | 100 | $3.905 | Automatic Execution |
11:07:59 - 13-Oct-25 |
| Buy* | 1 | $3.905 | Automatic Execution |
10:47:34 - 13-Oct-25 |
| Sell* | 228 | $3.775 | Uncrossing Trade |
08:00:20 - 08-Oct-25 |
| Sell* | 228 | $3.84 | Automatic Execution |
15:15:45 - 25-Sep-25 |
| Sell* | 1 | $4.705 | SI Trade |
08:00:21 - 06-Aug-25 |
| Sell* | 20 | $4.945 | SI Trade |
15:19:40 - 01-Aug-25 |
| Buy* | 10 | $4.92 | SI Trade |
15:27:58 - 29-Jul-25 |
| Buy* | 10 | $5.21 | SI Trade |
10:27:01 - 15-Jul-25 |
| Sell* | 8 | $5.47 | SI Trade |
08:00:18 - 23-Jun-25 |
| Sell* | 6 | $5.33 | SI Trade |
14:54:21 - 16-Jun-25 |
| Sell* | 3 | $5.23 | SI Trade |
12:32:46 - 11-Jun-25 |
| Buy* | 2 | $5.36 | SI Trade |
08:00:10 - 10-Jun-25 |
| Buy* | 9 | $5.89 | SI Trade |
08:01:13 - 05-Jun-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
08:18:56 - 08-May-25 |
| Unknown* | 0 | $6.885 | SI Trade |
08:11:13 - 09-Apr-25 |
| Sell* | 290 | $6.265 | Automatic Execution |
16:09:18 - 04-Apr-25 |
| Sell* | 510 | $6.43 | Automatic Execution |
16:08:08 - 04-Apr-25 |
| Sell* | 40 | $6.39 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 1 | $6.1125 | SI Trade |
16:03:19 - 01-Apr-25 |
| Buy* | 1 | $6.195 | SI Trade |
15:24:12 - 28-Mar-25 |
| Sell* | 100 | $5.955 | Automatic Execution |
15:03:40 - 28-Mar-25 |
| Buy* | 100 | $5.935 | Automatic Execution |
15:46:29 - 27-Mar-25 |
| Sell* | 2 | $5.6575 | SI Trade |
08:07:42 - 28-Feb-25 |