| Price | $3.695 on 19-09-2025 at 18:10:06 |
|---|---|
| Change | $-0.035 -0.94% |
| Buy | $3.725 |
| Sell | $3.665 |
| Last Trade: | Sell 1.00 at $4.705 |
| Day's Volume: | 0 |
| Last Close: | $3.695 |
| Open: | $3.73 |
| ISIN: | IE00BKTW9N20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.725 - $6.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Alphabet (GOOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.705 | SI Trade |
08:00:21 - 06-Aug-25 |
| Sell* | 20 | $4.945 | SI Trade |
15:19:40 - 01-Aug-25 |
| Buy* | 10 | $4.92 | SI Trade |
15:27:58 - 29-Jul-25 |
| Buy* | 10 | $5.21 | SI Trade |
10:27:01 - 15-Jul-25 |
| Sell* | 8 | $5.47 | SI Trade |
08:00:18 - 23-Jun-25 |
| Sell* | 6 | $5.33 | SI Trade |
14:54:21 - 16-Jun-25 |
| Sell* | 3 | $5.23 | SI Trade |
12:32:46 - 11-Jun-25 |
| Buy* | 2 | $5.36 | SI Trade |
08:00:10 - 10-Jun-25 |
| Buy* | 9 | $5.89 | SI Trade |
08:01:13 - 05-Jun-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
08:18:56 - 08-May-25 |
Ls -1x Alphabet (GOOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
