| Price | $5.10 on 21-07-2025 at 14:47:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.02 |
| Sell | $4.94 |
| Buy / Sell GOOS Shares | |
| Last Trade: | Buy 10.00 at $5.21 |
| Day's Volume: | 0 |
| Last Close: | $5.10 |
| Open: | $5.10 |
| ISIN: | IE00BKTW9N20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.78975 - $6.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Alphabet (GOOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.21 | SI Trade |
10:27:01 - 15-Jul-25 |
| Sell* | 8 | $5.47 | SI Trade |
08:00:18 - 23-Jun-25 |
| Sell* | 6 | $5.33 | SI Trade |
14:54:21 - 16-Jun-25 |
| Sell* | 3 | $5.23 | SI Trade |
12:32:46 - 11-Jun-25 |
| Buy* | 2 | $5.36 | SI Trade |
08:00:10 - 10-Jun-25 |
| Buy* | 9 | $5.89 | SI Trade |
08:01:13 - 05-Jun-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
08:18:56 - 08-May-25 |
| Unknown* | 0 | $6.885 | SI Trade |
08:11:13 - 09-Apr-25 |
| Sell* | 290 | $6.265 | Automatic Execution |
16:09:18 - 04-Apr-25 |
| Sell* | 510 | $6.43 | Automatic Execution |
16:08:08 - 04-Apr-25 |
Ls -1x Alphabet (GOOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
