Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (GOOS) Share Price

Price $5.94625 on 13-03-2025 at 17:30:01
Change $0.10 1.71%
Buy $5.97
Sell $5.9225
Buy / Sell GOOS Shares
Last Trade: Sell 2.00 at $5.6575
Day's Volume: 0
Last Close: $5.94625
Open: $5.84625
ISIN: IE00BKTW9N20
Day's Range $0.00 - $0.00
52wk Range: $4.78975 - $7.17225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Alphabet (GOOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $5.6575 SI Trade
08:07:42 - 28-Feb-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (GOOS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 5.84625 5.94625 5.84625 5.94625 0
12th Mar 2025 (Wed) 5.925 5.925 5.84625 5.84625 0
11th Mar 2025 (Tue) 5.85375 5.925 5.85375 5.925 0
10th Mar 2025 (Mon) 5.695 5.85375 5.695 5.85375 0
7th Mar 2025 (Fri) 5.59 5.695 5.59 5.695 0
6th Mar 2025 (Thu) 5.73125 5.73125 5.59 5.59 0
5th Mar 2025 (Wed) 5.825 5.825 5.73125 5.73125 0
4th Mar 2025 (Tue) 5.73125 5.825 5.73125 5.825 0
3rd Mar 2025 (Mon) 5.80625 5.80625 5.73125 5.73125 0
28th Feb 2025 (Fri) 5.70125 5.80625 5.70125 5.80625 2
27th Feb 2025 (Thu) 5.5625 5.70125 5.5625 5.70125 0
26th Feb 2025 (Wed) 5.56375 5.56375 5.5625 5.5625 2
25th Feb 2025 (Tue) 5.405 5.56375 5.405 5.56375 0
24th Feb 2025 (Mon) 5.38125 5.405 5.38125 5.405 1
21st Feb 2025 (Fri) 5.3125 5.38125 5.3125 5.38125 0
20th Feb 2025 (Thu) 5.29625 5.3125 5.29625 5.3125 0
19th Feb 2025 (Wed) 5.3075 5.3075 5.29625 5.29625 0
18th Feb 2025 (Tue) 5.265 5.3075 5.265 5.3075 0
17th Feb 2025 (Mon) 5.27875 5.27875 5.265 5.265 0
14th Feb 2025 (Fri) 5.3075 5.3075 5.27875 5.27875 0
13th Feb 2025 (Thu) 5.355 5.355 5.3075 5.3075 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered