Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Goog (GOOO) Share Price

Price 1,082.25p on 22-05-2026 at 15:35:22
Change -5.75p -0.53%
Buy 1,089.00p
Sell 1,075.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 206.00 at 1,092.00p
Day's Volume: 206
Last Close: 1,082.25p
Open: 1,088.00p
ISIN: XS2901885041
Day's Range 0.00p - 0.00p
52wk Range: 697.50p - 1,159.00p
Market Capitalisation: £N/A
VWAP: 1,092.00p
Shares in Issue: N/A

Income Goog (GOOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 1,092.00p Ordinary
 11:45:11 - 22-May-26
Sell* 28 1,088.00p Uncrossing Trade
 16:35:10 - 21-May-26
Buy* 116 1,090.00p Automatic Execution
 14:47:24 - 21-May-26
Buy* 116 1,093.00p Automatic Execution
 11:50:24 - 21-May-26
Buy* 136 1,096.50p Ordinary
 09:45:09 - 21-May-26
Buy* 118 1,088.00p Automatic Execution
 16:01:20 - 20-May-26
Sell* 105 1,086.50p Automatic Execution
 14:03:49 - 20-May-26
Buy* 45 1,098.50p SI Trade
 13:53:49 - 20-May-26
Buy* 1,736 1,096.50p Ordinary
 13:18:56 - 20-May-26
Buy* 115 1,109.50p Automatic Execution
 08:23:37 - 20-May-26
See more Income Goog trades

Income Goog (GOOO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,093.00 1,093.00 1,088.00 1,088.00 396
20th May 2026 (Wed) 1,109.50 1,109.50 1,086.50 1,078.75 2,119
19th May 2026 (Tue) 1,122.00 1,122.00 1,122.00 1,096.25 427
18th May 2026 (Mon) 1,112.50 1,117.50 1,111.50 1,122.25 3,321
15th May 2026 (Fri) 1,114.50 1,114.50 1,114.00 1,122.25 740
14th May 2026 (Thu) 1,106.00 1,116.50 1,103.00 1,105.50 331
13th May 2026 (Wed) 1,080.00 1,099.00 1,067.00 1,102.50 2,026
12th May 2026 (Tue) 1,070.50 1,077.00 1,070.50 1,074.75 753
11th May 2026 (Mon) 1,081.00 1,086.00 1,080.00 1,077.25 1,551
8th May 2026 (Fri) 1,099.00 1,099.00 1,099.00 1,090.75 377
7th May 2026 (Thu) 1,100.00 1,100.00 1,080.00 1,089.50 11,022
6th May 2026 (Wed) 1,089.50 1,096.00 1,076.50 1,092.25 3,320
5th May 2026 (Tue) 1,073.00 1,073.00 1,057.50 1,073.25 618
4th May 2026 (Mon) 1,093.50 1,093.50 1,093.50 1,093.50 0
1st May 2026 (Fri) 1,102.50 1,103.00 1,101.00 1,093.50 203
30th Apr 2026 (Thu) 1,089.00 1,095.00 1,084.50 1,088.75 1,050
29th Apr 2026 (Wed) 1,052.50 1,056.00 1,036.50 1,049.75 658
28th Apr 2026 (Tue) 1,051.50 1,052.00 1,044.50 1,044.50 697
27th Apr 2026 (Mon) 1,040.50 1,044.50 1,032.00 1,047.25 745
24th Apr 2026 (Fri) 1,031.50 1,032.00 1,026.50 1,023.50 405
23rd Apr 2026 (Thu) 1,019.50 1,027.00 1,008.50 1,023.75 1,816
22nd Apr 2026 (Wed) 1,010.00 1,019.00 1,010.00 1,010.00 2,245
See more Income Goog price history

Income Goog (GOOO) Regulatory News

Date Source Headline
See more Income Goog regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered