Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Goog (GOOO) Share Price

Price 831.75p on 28-09-2026 at 18:15:13
Change -8.00p -0.96%
Buy 832.75p
Sell 822.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 360.00 at 831.75p
Day's Volume: 814
Last Close: 827.625p
Open: 833.75p
ISIN: XS2901885041
Day's Range 831.75p - 833.75p
52wk Range: 774.75p - 1,159.00p
Market Capitalisation: £N/A
VWAP: 832.09152p
Shares in Issue: N/A

Income Goog (GOOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360 831.75p Automatic Execution
 15:56:02 - 28-Sep-26
Buy* 94 833.75p Automatic Execution
 13:36:42 - 28-Sep-26
Buy* 360 832.00p Ordinary
 12:36:09 - 28-Sep-26
Sell* 239 814.25p Automatic Execution
 13:11:21 - 24-Sep-26
Buy* 139 812.00p Automatic Execution
 12:50:13 - 24-Sep-26
Buy* 899 812.00p Automatic Execution
 12:50:13 - 24-Sep-26
Buy* 898 812.00p Automatic Execution
 12:50:13 - 24-Sep-26
Buy* 898 812.00p Automatic Execution
 12:50:12 - 24-Sep-26
Sell* 3,000 811.25p Ordinary
 09:59:49 - 24-Sep-26
Sell* 969 814.25p Automatic Execution
 09:24:40 - 24-Sep-26
See more Income Goog trades

Income Goog (GOOO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 833.75 833.75 831.75 827.625 814
25th Sep 2026 (Fri) 820.25 835.625 820.25 835.625 0
24th Sep 2026 (Thu) 825.25 825.25 812.00 820.25 7,187
23rd Sep 2026 (Wed) 848.75 848.75 841.25 826.00 896
22nd Sep 2026 (Tue) 848.25 848.25 848.25 843.875 142
21st Sep 2026 (Mon) 833.00 833.00 833.00 839.625 144
18th Sep 2026 (Fri) 841.00 842.00 835.00 830.25 3,261
17th Sep 2026 (Thu) 828.25 828.25 820.75 826.125 436
16th Sep 2026 (Wed) 814.00 821.00 814.00 816.625 3,086
15th Sep 2026 (Tue) 818.00 818.00 818.00 808.125 206
14th Sep 2026 (Mon) 794.75 807.25 794.75 815.00 1,823
11th Sep 2026 (Fri) 797.75 807.75 791.25 807.125 1,722
10th Sep 2026 (Thu) 790.50 790.50 777.75 783.875 1,436
9th Sep 2026 (Wed) 798.25 798.25 774.75 780.375 924
8th Sep 2026 (Tue) 803.25 803.25 794.75 801.50 1,305
7th Sep 2026 (Mon) 812.50 812.50 805.50 799.50 282
4th Sep 2026 (Fri) 815.50 816.25 815.50 800.375 291
3rd Sep 2026 (Thu) 798.50 798.50 798.50 809.125 173
2nd Sep 2026 (Wed) 797.00 797.00 797.00 797.875 454
1st Sep 2026 (Tue) 835.25 835.25 788.00 794.50 9,455
31st Aug 2026 (Mon) 840.375 840.375 840.375 840.375 0
See more Income Goog price history

Income Goog (GOOO) Regulatory News

Date Source Headline
See more Income Goog regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered