| Price | 947.50p on 10-07-2026 at 18:35:12 |
|---|---|
| Change | 2.875p 0.31% |
| Buy | 948.50p |
| Sell | 938.00p |
| Last Trade: | Buy 79.00 at 947.50p |
| Day's Volume: | 239 |
| Last Close: | 943.25p |
| Open: | 956.75p |
| ISIN: | XS2901885041 |
| Day's Range | 947.50p - 956.75p |
| 52wk Range: | 749.00p - 1,159.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 950.73117p |
| Shares in Issue: | N/A |
Income Goog (GOOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 947.50p | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 79 | 948.00p | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 3 | 951.25p | Ordinary |
15:25:04 - 10-Jul-26 |
| Buy* | 78 | 956.75p | Automatic Execution |
10:52:38 - 10-Jul-26 |
| Buy* | 3,511 | 944.00p | Automatic Execution |
16:21:06 - 09-Jul-26 |
| Buy* | 3,155 | 950.50p | Ordinary |
15:04:21 - 09-Jul-26 |
| Buy* | 104 | 954.75p | Ordinary |
14:32:48 - 09-Jul-26 |
| Sell* | 125 | 957.50p | Automatic Execution |
10:39:40 - 08-Jul-26 |
| Sell* | 155 | 958.00p | Automatic Execution |
09:46:10 - 08-Jul-26 |
| Buy* | 126 | 960.25p | Automatic Execution |
11:04:58 - 06-Jul-26 |
Income Goog (GOOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
