| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | 831.75p | Automatic Execution |
15:56:02 - 28-Sep-26 |
| Buy* | 94 | 833.75p | Automatic Execution |
13:36:42 - 28-Sep-26 |
| Buy* | 360 | 832.00p | Ordinary |
12:36:09 - 28-Sep-26 |
| Sell* | 239 | 814.25p | Automatic Execution |
13:11:21 - 24-Sep-26 |
| Buy* | 139 | 812.00p | Automatic Execution |
12:50:13 - 24-Sep-26 |
| Buy* | 899 | 812.00p | Automatic Execution |
12:50:13 - 24-Sep-26 |
| Buy* | 898 | 812.00p | Automatic Execution |
12:50:13 - 24-Sep-26 |
| Buy* | 898 | 812.00p | Automatic Execution |
12:50:12 - 24-Sep-26 |
| Sell* | 3,000 | 811.25p | Ordinary |
09:59:49 - 24-Sep-26 |
| Sell* | 969 | 814.25p | Automatic Execution |
09:24:40 - 24-Sep-26 |
| Buy* | 145 | 825.25p | Automatic Execution |
08:48:54 - 24-Sep-26 |
| Buy* | 166 | 838.75p | Ordinary |
14:55:37 - 23-Sep-26 |
| Buy* | 93 | 841.25p | Automatic Execution |
14:36:06 - 23-Sep-26 |
| Sell* | 157 | 841.25p | Automatic Execution |
08:02:48 - 23-Sep-26 |
| Buy* | 480 | 848.75p | Suspected BUY Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 142 | 848.25p | Automatic Execution |
12:25:12 - 22-Sep-26 |
| Buy* | 144 | 833.00p | Automatic Execution |
14:31:21 - 21-Sep-26 |
| Buy* | 144 | 835.00p | Automatic Execution |
16:12:07 - 18-Sep-26 |
| Sell* | 1,082 | 835.00p | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 160 | 835.00p | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 220 | 845.00p | Ordinary |
14:59:45 - 18-Sep-26 |
| Buy* | 355 | 843.75p | Ordinary |
14:51:49 - 18-Sep-26 |
| Buy* | 56 | 837.25p | Automatic Execution |
14:39:36 - 18-Sep-26 |
| Buy* | 144 | 842.00p | Automatic Execution |
14:32:56 - 18-Sep-26 |
| Buy* | 290 | 836.50p | Automatic Execution |
14:32:56 - 18-Sep-26 |
| Buy* | 27 | 841.75p | Ordinary |
10:54:21 - 18-Sep-26 |
| Buy* | 640 | 843.25p | Ordinary |
10:16:40 - 18-Sep-26 |
| Buy* | 143 | 841.00p | Automatic Execution |
08:11:59 - 18-Sep-26 |
| Sell* | 246 | 820.75p | Automatic Execution |
16:24:34 - 17-Sep-26 |
| Buy* | 95 | 827.00p | Automatic Execution |
12:07:47 - 17-Sep-26 |
| Buy* | 95 | 828.25p | Automatic Execution |
09:17:32 - 17-Sep-26 |
| Buy* | 6 | 821.00p | Automatic Execution |
16:23:11 - 16-Sep-26 |
| Sell* | 500 | 814.00p | Automatic Execution |
10:30:28 - 16-Sep-26 |
| Sell* | 1,072 | 814.00p | Automatic Execution |
10:30:28 - 16-Sep-26 |
| Buy* | 1,500 | 816.50p | Ordinary |
08:10:50 - 16-Sep-26 |
| Buy* | 8 | 816.50p | Ordinary |
08:02:52 - 16-Sep-26 |
| Buy* | 60 | 815.50p | Ordinary |
15:02:21 - 15-Sep-26 |
| Buy* | 146 | 818.00p | Automatic Execution |
13:31:33 - 15-Sep-26 |
| Sell* | 204 | 807.00p | Automatic Execution |
13:58:18 - 14-Sep-26 |
| Sell* | 393 | 807.00p | Automatic Execution |
13:54:46 - 14-Sep-26 |
| Sell* | 185 | 807.25p | Automatic Execution |
13:54:41 - 14-Sep-26 |
| Sell* | 185 | 807.25p | Automatic Execution |
13:54:38 - 14-Sep-26 |
| Sell* | 185 | 807.00p | Automatic Execution |
13:54:37 - 14-Sep-26 |
| Sell* | 186 | 806.75p | Automatic Execution |
13:54:36 - 14-Sep-26 |
| Sell* | 186 | 806.75p | Automatic Execution |
13:54:23 - 14-Sep-26 |
| Buy* | 94 | 806.50p | Automatic Execution |
09:25:01 - 14-Sep-26 |
| Sell* | 201 | 794.75p | Automatic Execution |
08:38:29 - 14-Sep-26 |
| Sell* | 141 | 799.00p | Automatic Execution |
15:28:10 - 11-Sep-26 |
| Buy* | 91 | 807.50p | Automatic Execution |
15:13:08 - 11-Sep-26 |
| Buy* | 91 | 807.75p | Automatic Execution |
15:10:41 - 11-Sep-26 |
| Buy* | 969 | 806.75p | Automatic Execution |
14:57:59 - 11-Sep-26 |
| Buy* | 91 | 806.00p | Automatic Execution |
14:53:55 - 11-Sep-26 |
| Sell* | 130 | 792.00p | Automatic Execution |
12:27:42 - 11-Sep-26 |
| Sell* | 117 | 791.25p | Automatic Execution |
12:18:57 - 11-Sep-26 |
| Buy* | 92 | 797.75p | Automatic Execution |
08:06:55 - 11-Sep-26 |
| Buy* | 93 | 788.50p | Automatic Execution |
16:29:07 - 10-Sep-26 |
| Buy* | 456 | 789.25p | Automatic Execution |
15:20:33 - 10-Sep-26 |
| Buy* | 400 | 785.50p | Automatic Execution |
15:03:55 - 10-Sep-26 |
| Buy* | 169 | 788.25p | Automatic Execution |
14:32:53 - 10-Sep-26 |
| Sell* | 120 | 778.00p | Automatic Execution |
14:18:43 - 10-Sep-26 |
| Sell* | 105 | 777.75p | Automatic Execution |
14:10:34 - 10-Sep-26 |
| Buy* | 93 | 790.50p | Automatic Execution |
08:42:22 - 10-Sep-26 |
| Sell* | 365 | 774.75p | Automatic Execution |
14:47:50 - 09-Sep-26 |
| Sell* | 100 | 798.00p | Automatic Execution |
09:52:02 - 09-Sep-26 |
| Sell* | 100 | 798.00p | Automatic Execution |
09:33:05 - 09-Sep-26 |
| Sell* | 128 | 798.00p | Automatic Execution |
09:09:04 - 09-Sep-26 |
| Sell* | 231 | 798.25p | Automatic Execution |
09:05:42 - 09-Sep-26 |
| Sell* | 763 | 794.75p | Automatic Execution |
16:23:22 - 08-Sep-26 |
| Sell* | 300 | 787.75p | Ordinary |
15:35:58 - 08-Sep-26 |
| Buy* | 94 | 800.00p | Automatic Execution |
14:45:11 - 08-Sep-26 |
| Sell* | 45 | 794.00p | Ordinary |
10:12:57 - 08-Sep-26 |
| Buy* | 10 | 803.50p | Ordinary |
10:03:02 - 08-Sep-26 |
| Buy* | 93 | 803.25p | Automatic Execution |
09:08:42 - 08-Sep-26 |
| Buy* | 94 | 805.50p | Automatic Execution |
12:31:00 - 07-Sep-26 |
| Buy* | 94 | 812.50p | Automatic Execution |
09:07:38 - 07-Sep-26 |
| Buy* | 94 | 812.50p | Automatic Execution |
09:07:36 - 07-Sep-26 |
| Buy* | 97 | 816.25p | Automatic Execution |
08:51:08 - 04-Sep-26 |
| Buy* | 97 | 815.50p | Automatic Execution |
08:02:53 - 04-Sep-26 |
| Buy* | 97 | 815.50p | Automatic Execution |
08:02:48 - 04-Sep-26 |
| Sell* | 173 | 798.50p | Automatic Execution |
09:46:48 - 03-Sep-26 |
| Sell* | 129 | 797.00p | Automatic Execution |
16:01:23 - 02-Sep-26 |
| Sell* | 325 | 793.25p | Ordinary |
09:21:57 - 02-Sep-26 |
| Sell* | 125 | 789.25p | Ordinary |
15:17:43 - 01-Sep-26 |
| Sell* | 228 | 788.00p | Automatic Execution |
15:10:20 - 01-Sep-26 |
| Buy* | 116 | 797.25p | Automatic Execution |
11:04:51 - 01-Sep-26 |
| Buy* | 155 | 797.25p | Automatic Execution |
10:42:12 - 01-Sep-26 |
| Sell* | 489 | 800.00p | Automatic Execution |
09:15:01 - 01-Sep-26 |
| Sell* | 489 | 800.00p | Automatic Execution |
09:15:01 - 01-Sep-26 |
| Sell* | 302 | 800.00p | Automatic Execution |
09:14:54 - 01-Sep-26 |
| Sell* | 672 | 800.00p | Automatic Execution |
09:14:53 - 01-Sep-26 |
| Buy* | 1,750 | 800.50p | Suspected BUY Trade |
09:08:13 - 01-Sep-26 |
| Sell* | 560 | 800.00p | Ordinary |
09:00:28 - 01-Sep-26 |
| Buy* | 2,453 | 803.00p | Ordinary |
08:59:51 - 01-Sep-26 |
| Buy* | 2,000 | 807.25p | Ordinary |
08:36:07 - 01-Sep-26 |
| Buy* | 116 | 835.25p | Automatic Execution |
08:02:21 - 01-Sep-26 |
| Sell* | 121 | 833.25p | Ordinary |
16:02:01 - 28-Aug-26 |
| Buy* | 147 | 833.50p | Automatic Execution |
10:40:57 - 28-Aug-26 |
| Buy* | 432 | 833.25p | Automatic Execution |
10:33:16 - 28-Aug-26 |
| Sell* | 122 | 820.75p | Automatic Execution |
14:31:58 - 27-Aug-26 |
| Sell* | 56 | 830.50p | Ordinary |
12:18:09 - 26-Aug-26 |
| Buy* | 589 | 838.00p | Automatic Execution |
15:53:50 - 25-Aug-26 |
| Sell* | 203 | 833.00p | Ordinary |
12:35:05 - 25-Aug-26 |
| Buy* | 128 | 837.00p | Automatic Execution |
16:25:37 - 24-Aug-26 |
| Sell* | 274 | 820.25p | Automatic Execution |
13:15:55 - 24-Aug-26 |
| Buy* | 721 | 830.50p | Ordinary |
10:58:25 - 24-Aug-26 |
| Buy* | 149 | 828.25p | Automatic Execution |
12:41:00 - 21-Aug-26 |
| Unknown* | 3,155 | 816.25p | Ordinary |
08:46:23 - 21-Aug-26 |
| Sell* | 1,030 | 820.50p | Automatic Execution |
15:37:15 - 19-Aug-26 |
| Buy* | 149 | 833.25p | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 144 | 835.50p | Automatic Execution |
09:44:56 - 18-Aug-26 |
| Buy* | 145 | 835.00p | Automatic Execution |
08:56:21 - 18-Aug-26 |
| Buy* | 1,127 | 835.25p | Automatic Execution |
08:55:30 - 18-Aug-26 |
| Buy* | 448 | 847.00p | Ordinary |
12:54:50 - 17-Aug-26 |
| Buy* | 142 | 846.00p | Automatic Execution |
12:04:00 - 17-Aug-26 |
| Buy* | 20 | 846.25p | Ordinary |
08:04:22 - 17-Aug-26 |
| Buy* | 93 | 841.00p | Automatic Execution |
16:16:46 - 14-Aug-26 |
| Buy* | 47 | 841.75p | Automatic Execution |
14:19:51 - 14-Aug-26 |
| Buy* | 93 | 845.25p | Automatic Execution |
09:06:55 - 14-Aug-26 |
| Sell* | 1,183 | 834.00p | Automatic Execution |
08:58:52 - 14-Aug-26 |
| Sell* | 2,439 | 845.00p | Automatic Execution |
16:18:32 - 13-Aug-26 |
| Buy* | 2,100 | 847.00p | Ordinary |
16:18:23 - 13-Aug-26 |
| Buy* | 3,972 | 846.75p | Automatic Execution |
15:17:04 - 13-Aug-26 |
| Buy* | 64 | 845.00p | Ordinary |
14:06:35 - 13-Aug-26 |
| Buy* | 1,200 | 844.25p | Automatic Execution |
12:14:31 - 13-Aug-26 |
| Sell* | 809 | 834.00p | Automatic Execution |
12:08:41 - 13-Aug-26 |
| Buy* | 29 | 844.25p | Ordinary |
11:59:52 - 13-Aug-26 |
| Buy* | 1,200 | 844.50p | Automatic Execution |
11:37:26 - 13-Aug-26 |
| Buy* | 255 | 839.00p | Automatic Execution |
15:54:33 - 12-Aug-26 |
| Sell* | 367 | 828.75p | Automatic Execution |
15:52:42 - 12-Aug-26 |
| Buy* | 92 | 841.00p | Automatic Execution |
15:40:47 - 12-Aug-26 |
| Buy* | 92 | 841.50p | Automatic Execution |
15:39:53 - 12-Aug-26 |
| Sell* | 107 | 838.00p | Automatic Execution |
15:38:18 - 12-Aug-26 |
| Sell* | 893 | 838.00p | Automatic Execution |
15:38:18 - 12-Aug-26 |
| Buy* | 93 | 838.25p | Automatic Execution |
15:36:11 - 12-Aug-26 |
| Buy* | 68 | 839.00p | Ordinary |
14:47:07 - 12-Aug-26 |
| Buy* | 92 | 840.75p | Automatic Execution |
14:36:56 - 12-Aug-26 |
| Buy* | 92 | 844.25p | Automatic Execution |
13:12:06 - 12-Aug-26 |
| Buy* | 92 | 844.25p | Automatic Execution |
13:12:06 - 12-Aug-26 |
| Sell* | 945 | 862.25p | Ordinary |
13:49:21 - 11-Aug-26 |
| Sell* | 139 | 862.00p | Automatic Execution |
09:09:59 - 11-Aug-26 |
| Buy* | 903 | 871.75p | Automatic Execution |
14:27:51 - 10-Aug-26 |
| Buy* | 88 | 872.50p | Automatic Execution |
08:01:59 - 10-Aug-26 |
| Sell* | 155 | 870.25p | Automatic Execution |
08:51:51 - 07-Aug-26 |
| Sell* | 92 | 868.00p | Automatic Execution |
16:08:34 - 06-Aug-26 |
| Sell* | 76 | 875.75p | Automatic Execution |
15:45:41 - 06-Aug-26 |
| Sell* | 73 | 876.00p | Automatic Execution |
15:45:41 - 06-Aug-26 |
| Sell* | 238 | 876.00p | Automatic Execution |
15:44:29 - 06-Aug-26 |
| Sell* | 189 | 876.00p | Automatic Execution |
15:44:29 - 06-Aug-26 |
| Sell* | 276 | 874.00p | Automatic Execution |
15:02:20 - 06-Aug-26 |
| Buy* | 204 | 882.00p | Automatic Execution |
14:44:28 - 06-Aug-26 |
| Buy* | 85 | 888.50p | Automatic Execution |
11:45:41 - 06-Aug-26 |
| Buy* | 74 | 889.75p | Automatic Execution |
11:11:53 - 06-Aug-26 |
| Sell* | 262 | 887.00p | Automatic Execution |
09:37:27 - 06-Aug-26 |
| Sell* | 262 | 887.00p | Automatic Execution |
09:37:27 - 06-Aug-26 |
| Sell* | 262 | 887.00p | Automatic Execution |
09:37:27 - 06-Aug-26 |
| Sell* | 80 | 887.00p | Automatic Execution |
09:35:59 - 06-Aug-26 |
| Sell* | 80 | 887.00p | Automatic Execution |
09:35:59 - 06-Aug-26 |
| Sell* | 80 | 887.00p | Automatic Execution |
09:35:59 - 06-Aug-26 |
| Sell* | 80 | 887.00p | Automatic Execution |
09:35:59 - 06-Aug-26 |
| Sell* | 80 | 887.00p | Automatic Execution |
09:35:59 - 06-Aug-26 |
| Sell* | 80 | 887.00p | Automatic Execution |
09:35:59 - 06-Aug-26 |
| Sell* | 80 | 887.00p | Automatic Execution |
09:35:58 - 06-Aug-26 |
| Sell* | 80 | 887.00p | Automatic Execution |
09:35:58 - 06-Aug-26 |
| Buy* | 81 | 932.25p | Automatic Execution |
12:22:33 - 05-Aug-26 |
| Buy* | 45 | 934.75p | Ordinary |
10:40:45 - 05-Aug-26 |
| Sell* | 259 | 918.25p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 295 | 904.75p | Automatic Execution |
14:40:58 - 04-Aug-26 |
| Unknown* | 7,500 | 904.75p | Ordinary |
14:35:09 - 04-Aug-26 |
| Sell* | 84 | 903.25p | Automatic Execution |
09:41:58 - 04-Aug-26 |
| Sell* | 279 | 901.75p | Automatic Execution |
09:20:44 - 04-Aug-26 |
| Sell* | 98 | 906.25p | Ordinary |
08:13:10 - 04-Aug-26 |
| Buy* | 82 | 913.00p | Automatic Execution |
16:04:55 - 03-Aug-26 |
| Buy* | 217 | 915.75p | Ordinary |
15:27:14 - 31-Jul-26 |
| Buy* | 85 | 902.75p | Automatic Execution |
10:28:40 - 31-Jul-26 |
| Sell* | 20 | 888.25p | Ordinary |
08:18:49 - 31-Jul-26 |
| Sell* | 210 | 880.25p | Automatic Execution |
09:40:55 - 30-Jul-26 |
| Sell* | 487 | 878.50p | Automatic Execution |
15:50:34 - 29-Jul-26 |
| Buy* | 85 | 888.00p | Automatic Execution |
15:37:17 - 29-Jul-26 |
| Buy* | 85 | 891.00p | Automatic Execution |
09:14:58 - 29-Jul-26 |
| Sell* | 53 | 867.25p | Automatic Execution |
15:58:45 - 27-Jul-26 |
| Buy* | 295 | 870.00p | Automatic Execution |
15:56:13 - 27-Jul-26 |
| Buy* | 295 | 870.00p | Automatic Execution |
15:56:13 - 27-Jul-26 |
| Buy* | 295 | 870.00p | Automatic Execution |
15:56:12 - 27-Jul-26 |
| Buy* | 236 | 870.00p | Automatic Execution |
15:56:12 - 27-Jul-26 |
| Buy* | 236 | 870.00p | Automatic Execution |
15:56:12 - 27-Jul-26 |
| Buy* | 295 | 870.00p | Automatic Execution |
15:56:12 - 27-Jul-26 |
| Buy* | 295 | 870.00p | Automatic Execution |
15:56:12 - 27-Jul-26 |
| Sell* | 184 | 864.00p | Automatic Execution |
15:36:48 - 27-Jul-26 |
| Sell* | 1,000 | 867.75p | Ordinary |
14:37:35 - 27-Jul-26 |
| Buy* | 14 | 867.75p | Ordinary |
12:38:45 - 27-Jul-26 |
| Sell* | 624 | 863.00p | Automatic Execution |
08:12:20 - 27-Jul-26 |
| Buy* | 345 | 865.00p | Ordinary |
08:03:01 - 27-Jul-26 |
| Buy* | 86 | 864.50p | Automatic Execution |
08:01:21 - 27-Jul-26 |
| Buy* | 86 | 856.75p | Automatic Execution |
13:06:26 - 24-Jul-26 |
| Buy* | 1,000 | 857.25p | Ordinary |
09:20:03 - 24-Jul-26 |
| Buy* | 59 | 851.50p | Automatic Execution |
16:18:40 - 23-Jul-26 |
| Sell* | 40 | 849.25p | Automatic Execution |
16:11:16 - 23-Jul-26 |
| Sell* | 80 | 848.00p | Automatic Execution |
16:07:50 - 23-Jul-26 |
| Sell* | 80 | 848.00p | Automatic Execution |
16:07:50 - 23-Jul-26 |
| Sell* | 80 | 848.00p | Automatic Execution |
16:07:50 - 23-Jul-26 |