| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 1,092.00p | Ordinary |
11:45:11 - 22-May-26 |
| Sell* | 28 | 1,088.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 116 | 1,090.00p | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 116 | 1,093.00p | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 136 | 1,096.50p | Ordinary |
09:45:09 - 21-May-26 |
| Buy* | 118 | 1,088.00p | Automatic Execution |
16:01:20 - 20-May-26 |
| Sell* | 105 | 1,086.50p | Automatic Execution |
14:03:49 - 20-May-26 |
| Buy* | 45 | 1,098.50p | SI Trade |
13:53:49 - 20-May-26 |
| Buy* | 1,736 | 1,096.50p | Ordinary |
13:18:56 - 20-May-26 |
| Buy* | 115 | 1,109.50p | Automatic Execution |
08:23:37 - 20-May-26 |
| Buy* | 177 | 1,123.50p | SI Trade |
14:24:13 - 19-May-26 |
| Buy* | 250 | 1,122.00p | Automatic Execution |
12:07:04 - 19-May-26 |
| Sell* | 93 | 1,111.50p | Automatic Execution |
10:27:14 - 18-May-26 |
| Sell* | 38 | 1,112.00p | Automatic Execution |
10:27:14 - 18-May-26 |
| Buy* | 400 | 1,115.00p | Automatic Execution |
10:16:40 - 18-May-26 |
| Sell* | 212 | 1,112.00p | Automatic Execution |
09:53:15 - 18-May-26 |
| Sell* | 257 | 1,112.00p | Automatic Execution |
09:53:15 - 18-May-26 |
| Sell* | 257 | 1,112.00p | Automatic Execution |
09:53:15 - 18-May-26 |
| Sell* | 161 | 1,112.00p | Automatic Execution |
09:53:15 - 18-May-26 |
| Sell* | 413 | 1,102.00p | Ordinary |
09:46:51 - 18-May-26 |
| Buy* | 115 | 1,117.50p | Automatic Execution |
09:17:28 - 18-May-26 |
| Buy* | 115 | 1,113.00p | Automatic Execution |
08:15:46 - 18-May-26 |
| Buy* | 240 | 1,112.50p | Automatic Execution |
08:00:54 - 18-May-26 |
| Buy* | 500 | 1,112.50p | Ordinary |
08:00:29 - 18-May-26 |
| Buy* | 520 | 1,112.50p | Ordinary |
08:00:29 - 18-May-26 |
| Buy* | 115 | 1,114.00p | Automatic Execution |
10:20:59 - 15-May-26 |
| Buy* | 115 | 1,114.00p | Automatic Execution |
08:41:04 - 15-May-26 |
| Buy* | 268 | 1,114.00p | Ordinary |
08:05:51 - 15-May-26 |
| Buy* | 12 | 1,114.50p | SI Trade |
08:04:10 - 15-May-26 |
| Buy* | 115 | 1,114.50p | Automatic Execution |
08:03:15 - 15-May-26 |
| Buy* | 115 | 1,114.50p | Automatic Execution |
08:03:15 - 15-May-26 |
| Buy* | 2 | 1,109.00p | Ordinary |
15:55:25 - 14-May-26 |
| Sell* | 82 | 1,103.00p | Automatic Execution |
14:28:00 - 14-May-26 |
| Buy* | 95 | 1,116.50p | Automatic Execution |
10:38:04 - 14-May-26 |
| Sell* | 152 | 1,106.00p | Automatic Execution |
08:04:38 - 14-May-26 |
| Buy* | 96 | 1,099.00p | Automatic Execution |
15:41:29 - 13-May-26 |
| Buy* | 925 | 1,080.50p | Ordinary |
13:30:53 - 13-May-26 |
| Buy* | 97 | 1,080.00p | Automatic Execution |
12:42:29 - 13-May-26 |
| Buy* | 97 | 1,078.50p | Automatic Execution |
11:21:35 - 13-May-26 |
| Sell* | 200 | 1,067.00p | Automatic Execution |
11:04:03 - 13-May-26 |
| Buy* | 185 | 1,076.50p | Ordinary |
09:58:52 - 13-May-26 |
| Sell* | 329 | 1,069.50p | Automatic Execution |
08:49:42 - 13-May-26 |
| Buy* | 97 | 1,080.00p | Automatic Execution |
08:01:55 - 13-May-26 |
| Sell* | 369 | 1,065.00p | Ordinary |
16:01:43 - 12-May-26 |
| Buy* | 98 | 1,075.00p | Automatic Execution |
15:45:54 - 12-May-26 |
| Buy* | 98 | 1,075.50p | Automatic Execution |
15:31:32 - 12-May-26 |
| Buy* | 11 | 1,077.00p | Automatic Execution |
15:28:17 - 12-May-26 |
| Buy* | 98 | 1,075.00p | Automatic Execution |
09:54:51 - 12-May-26 |
| Sell* | 79 | 1,070.50p | Automatic Execution |
09:54:51 - 12-May-26 |
| Buy* | 98 | 1,085.00p | Automatic Execution |
15:58:18 - 11-May-26 |
| Buy* | 600 | 1,086.00p | Automatic Execution |
15:20:33 - 11-May-26 |
| Buy* | 320 | 1,091.50p | Ordinary |
14:41:50 - 11-May-26 |
| Sell* | 1 | 1,080.00p | Automatic Execution |
11:52:21 - 11-May-26 |
| Sell* | 99 | 1,080.00p | Automatic Execution |
11:51:35 - 11-May-26 |
| Sell* | 184 | 1,081.00p | Automatic Execution |
08:15:00 - 11-May-26 |
| Buy* | 100 | 1,099.50p | Ordinary |
15:24:23 - 08-May-26 |
| Buy* | 97 | 1,099.00p | Automatic Execution |
15:03:46 - 08-May-26 |
| Buy* | 180 | 1,103.00p | Ordinary |
08:38:01 - 08-May-26 |
| Sell* | 363 | 1,089.00p | Automatic Execution |
16:23:49 - 07-May-26 |
| Sell* | 1,004 | 1,089.00p | Automatic Execution |
16:23:49 - 07-May-26 |
| Sell* | 1,002 | 1,089.00p | Automatic Execution |
16:23:49 - 07-May-26 |
| Sell* | 1,692 | 1,089.00p | Automatic Execution |
16:23:49 - 07-May-26 |
| Buy* | 66 | 1,091.00p | Ordinary |
15:50:46 - 07-May-26 |
| Sell* | 483 | 1,080.00p | Automatic Execution |
15:39:35 - 07-May-26 |
| Sell* | 900 | 1,081.00p | Automatic Execution |
15:39:35 - 07-May-26 |
| Sell* | 579 | 1,090.50p | Automatic Execution |
14:14:58 - 07-May-26 |
| Sell* | 1,430 | 1,100.00p | Ordinary |
13:34:43 - 07-May-26 |
| Sell* | 587 | 1,100.00p | Automatic Execution |
13:34:43 - 07-May-26 |
| Sell* | 587 | 1,100.00p | Automatic Execution |
13:34:43 - 07-May-26 |
| Sell* | 2,023 | 1,090.00p | Ordinary |
11:36:19 - 07-May-26 |
| Buy* | 306 | 1,103.50p | Ordinary |
10:41:19 - 07-May-26 |
| Buy* | 1,219 | 1,096.00p | Automatic Execution |
16:11:52 - 06-May-26 |
| Sell* | 70 | 1,087.00p | Automatic Execution |
15:33:29 - 06-May-26 |
| Sell* | 70 | 1,087.00p | Automatic Execution |
15:33:29 - 06-May-26 |
| Sell* | 74 | 1,087.00p | Automatic Execution |
15:33:29 - 06-May-26 |
| Sell* | 128 | 1,087.00p | Automatic Execution |
15:33:28 - 06-May-26 |
| Sell* | 173 | 1,087.00p | Automatic Execution |
15:33:28 - 06-May-26 |
| Sell* | 223 | 1,087.00p | Automatic Execution |
15:33:28 - 06-May-26 |
| Sell* | 271 | 1,087.00p | Automatic Execution |
15:33:28 - 06-May-26 |
| Sell* | 274 | 1,087.00p | Automatic Execution |
15:33:28 - 06-May-26 |
| Sell* | 98 | 1,087.00p | Automatic Execution |
15:33:28 - 06-May-26 |
| Buy* | 255 | 1,090.00p | Ordinary |
15:29:57 - 06-May-26 |
| Buy* | 99 | 1,089.50p | Automatic Execution |
09:59:38 - 06-May-26 |
| Buy* | 91 | 1,091.00p | Ordinary |
08:04:53 - 06-May-26 |
| Buy* | 45 | 1,084.00p | Ordinary |
14:43:12 - 05-May-26 |
| Sell* | 165 | 1,057.50p | Automatic Execution |
14:25:10 - 05-May-26 |
| Buy* | 100 | 1,072.50p | Automatic Execution |
12:17:10 - 05-May-26 |
| Sell* | 100 | 1,070.00p | Automatic Execution |
09:16:41 - 05-May-26 |
| Buy* | 8 | 1,072.50p | Ordinary |
08:25:59 - 05-May-26 |
| Buy* | 100 | 1,073.00p | Automatic Execution |
08:24:57 - 05-May-26 |
| Buy* | 100 | 1,073.00p | Automatic Execution |
08:24:56 - 05-May-26 |
| Buy* | 35 | 1,101.00p | Automatic Execution |
11:26:11 - 01-May-26 |
| Buy* | 70 | 1,103.00p | Automatic Execution |
10:39:15 - 01-May-26 |
| Buy* | 98 | 1,102.50p | Automatic Execution |
10:11:13 - 01-May-26 |
| Sell* | 147 | 1,084.50p | Automatic Execution |
16:15:47 - 30-Apr-26 |
| Buy* | 110 | 1,095.00p | Automatic Execution |
13:49:25 - 30-Apr-26 |
| Buy* | 600 | 1,092.50p | Automatic Execution |
11:38:26 - 30-Apr-26 |
| Buy* | 96 | 1,092.00p | Automatic Execution |
11:37:44 - 30-Apr-26 |
| Buy* | 97 | 1,089.00p | Suspected BUY Trade |
11:37:44 - 30-Apr-26 |
| Buy* | 100 | 1,056.00p | Automatic Execution |
15:59:05 - 29-Apr-26 |
| Buy* | 107 | 1,048.00p | Ordinary |
12:14:12 - 29-Apr-26 |
| Buy* | 100 | 1,050.00p | Automatic Execution |
10:49:38 - 29-Apr-26 |
| Buy* | 100 | 1,050.00p | Automatic Execution |
10:49:38 - 29-Apr-26 |
| Buy* | 100 | 1,052.50p | Automatic Execution |
08:13:09 - 29-Apr-26 |
| Sell* | 59 | 1,044.50p | Uncrossing Trade |
16:35:23 - 28-Apr-26 |
| Buy* | 100 | 1,049.00p | Automatic Execution |
14:40:37 - 28-Apr-26 |
| Buy* | 100 | 1,051.50p | Automatic Execution |
08:52:48 - 28-Apr-26 |
| Buy* | 427 | 1,052.00p | Automatic Execution |
08:36:05 - 28-Apr-26 |
| Buy* | 11 | 1,051.50p | Automatic Execution |
08:35:59 - 28-Apr-26 |
| Buy* | 94 | 1,051.50p | Ordinary |
15:25:02 - 27-Apr-26 |
| Buy* | 25 | 1,036.00p | Automatic Execution |
14:35:14 - 27-Apr-26 |
| Buy* | 11 | 1,044.00p | Automatic Execution |
14:30:21 - 27-Apr-26 |
| Buy* | 129 | 1,044.00p | Automatic Execution |
14:30:19 - 27-Apr-26 |
| Buy* | 101 | 1,044.50p | Automatic Execution |
14:13:29 - 27-Apr-26 |
| Sell* | 246 | 1,032.00p | Automatic Execution |
14:06:38 - 27-Apr-26 |
| Buy* | 38 | 1,042.50p | Automatic Execution |
11:22:28 - 27-Apr-26 |
| Buy* | 101 | 1,040.50p | Automatic Execution |
08:08:01 - 27-Apr-26 |
| Buy* | 102 | 1,026.50p | Automatic Execution |
15:13:21 - 24-Apr-26 |
| Buy* | 102 | 1,032.00p | Automatic Execution |
09:14:44 - 24-Apr-26 |
| Buy* | 11 | 1,031.50p | Automatic Execution |
08:19:11 - 24-Apr-26 |
| Buy* | 11 | 1,031.50p | Automatic Execution |
08:19:11 - 24-Apr-26 |
| Buy* | 179 | 1,031.50p | Automatic Execution |
08:19:11 - 24-Apr-26 |
| Buy* | 103 | 1,026.00p | Automatic Execution |
15:53:03 - 23-Apr-26 |
| Buy* | 10 | 1,026.50p | Automatic Execution |
14:34:02 - 23-Apr-26 |
| Buy* | 44 | 1,027.00p | Automatic Execution |
14:34:01 - 23-Apr-26 |
| Buy* | 10 | 1,017.50p | Automatic Execution |
11:04:50 - 23-Apr-26 |
| Buy* | 116 | 1,017.50p | Automatic Execution |
11:04:39 - 23-Apr-26 |
| Buy* | 10 | 1,018.00p | Automatic Execution |
10:31:34 - 23-Apr-26 |
| Buy* | 56 | 1,018.00p | Automatic Execution |
10:31:30 - 23-Apr-26 |
| Buy* | 103 | 1,017.50p | Automatic Execution |
10:03:00 - 23-Apr-26 |
| Buy* | 216 | 1,008.50p | Automatic Execution |
09:15:15 - 23-Apr-26 |
| Sell* | 1,000 | 1,008.50p | Automatic Execution |
09:15:15 - 23-Apr-26 |
| Buy* | 103 | 1,019.50p | Automatic Execution |
08:02:09 - 23-Apr-26 |
| Sell* | 6 | 1,010.00p | Uncrossing Trade |
16:35:05 - 22-Apr-26 |
| Buy* | 364 | 1,019.00p | Automatic Execution |
16:15:22 - 22-Apr-26 |
| Buy* | 490 | 1,018.00p | Automatic Execution |
14:26:57 - 22-Apr-26 |
| Buy* | 19 | 1,018.50p | Ordinary |
13:51:45 - 22-Apr-26 |
| Buy* | 47 | 1,010.00p | Automatic Execution |
08:03:53 - 22-Apr-26 |
| Sell* | 57 | 1,006.50p | Uncrossing Trade |
16:35:28 - 21-Apr-26 |
| Sell* | 17 | 1,006.00p | Automatic Execution |
14:52:03 - 21-Apr-26 |
| Sell* | 37 | 1,006.50p | Automatic Execution |
14:49:42 - 21-Apr-26 |
| Sell* | 19 | 1,006.00p | Automatic Execution |
14:49:39 - 21-Apr-26 |
| Buy* | 104 | 1,012.50p | Automatic Execution |
14:32:43 - 21-Apr-26 |
| Buy* | 98 | 1,018.00p | Ordinary |
13:07:53 - 21-Apr-26 |
| Buy* | 97 | 1,018.50p | Ordinary |
12:41:43 - 21-Apr-26 |
| Buy* | 103 | 1,019.50p | Automatic Execution |
12:01:48 - 21-Apr-26 |
| Buy* | 9 | 1,019.50p | Automatic Execution |
09:00:47 - 21-Apr-26 |
| Buy* | 73 | 1,019.50p | Automatic Execution |
09:00:46 - 21-Apr-26 |
| Buy* | 4 | 1,018.00p | Ordinary |
08:21:14 - 21-Apr-26 |
| Buy* | 104 | 1,015.50p | Automatic Execution |
14:32:28 - 20-Apr-26 |
| Buy* | 9 | 1,014.50p | Automatic Execution |
12:30:50 - 20-Apr-26 |
| Buy* | 25 | 1,015.00p | Automatic Execution |
12:30:15 - 20-Apr-26 |
| Buy* | 1,965 | 1,017.50p | Ordinary |
09:53:49 - 20-Apr-26 |
| Buy* | 675 | 998.00p | Automatic Execution |
16:02:48 - 17-Apr-26 |
| Buy* | 1,658 | 998.00p | Automatic Execution |
16:02:47 - 17-Apr-26 |
| Buy* | 104 | 1,002.00p | Automatic Execution |
15:52:59 - 17-Apr-26 |
| Buy* | 70 | 1,002.00p | Automatic Execution |
15:52:54 - 17-Apr-26 |
| Buy* | 70 | 1,002.00p | Automatic Execution |
15:52:03 - 17-Apr-26 |
| Buy* | 70 | 1,002.00p | Automatic Execution |
15:51:17 - 17-Apr-26 |
| Buy* | 70 | 1,002.00p | Automatic Execution |
15:47:22 - 17-Apr-26 |
| Buy* | 70 | 1,002.00p | Automatic Execution |
15:47:22 - 17-Apr-26 |
| Buy* | 76 | 1,002.00p | Automatic Execution |
15:40:31 - 17-Apr-26 |
| Buy* | 94 | 1,002.00p | Automatic Execution |
15:40:31 - 17-Apr-26 |
| Buy* | 115 | 1,002.00p | Automatic Execution |
15:40:31 - 17-Apr-26 |
| Buy* | 142 | 1,002.00p | Automatic Execution |
15:40:31 - 17-Apr-26 |
| Buy* | 175 | 1,002.00p | Automatic Execution |
15:40:31 - 17-Apr-26 |
| Buy* | 991 | 1,008.50p | Ordinary |
15:27:48 - 17-Apr-26 |
| Buy* | 103 | 1,008.50p | Automatic Execution |
14:25:00 - 17-Apr-26 |
| Buy* | 103 | 1,008.00p | Automatic Execution |
14:24:55 - 17-Apr-26 |
| Buy* | 103 | 1,009.50p | Automatic Execution |
14:19:16 - 17-Apr-26 |
| Buy* | 316 | 1,006.00p | Automatic Execution |
12:24:17 - 17-Apr-26 |
| Buy* | 103 | 1,007.00p | Automatic Execution |
12:08:24 - 17-Apr-26 |
| Buy* | 103 | 1,008.00p | Automatic Execution |
11:41:00 - 17-Apr-26 |
| Sell* | 359 | 996.00p | Ordinary |
09:48:36 - 17-Apr-26 |
| Buy* | 103 | 1,007.00p | Automatic Execution |
09:01:34 - 17-Apr-26 |
| Buy* | 45 | 1,003.50p | Automatic Execution |
12:49:07 - 16-Apr-26 |
| Buy* | 9 | 1,007.00p | Ordinary |
11:01:53 - 16-Apr-26 |
| Buy* | 103 | 1,006.50p | Automatic Execution |
10:19:29 - 16-Apr-26 |
| Buy* | 103 | 1,006.50p | Automatic Execution |
10:04:32 - 16-Apr-26 |
| Buy* | 50 | 1,006.00p | Ordinary |
09:32:46 - 16-Apr-26 |
| Buy* | 103 | 1,006.00p | Automatic Execution |
08:12:25 - 16-Apr-26 |
| Buy* | 972 | 994.50p | Automatic Execution |
16:22:02 - 15-Apr-26 |
| Buy* | 1,004 | 994.75p | Ordinary |
16:16:58 - 15-Apr-26 |
| Buy* | 102 | 995.50p | Automatic Execution |
16:05:09 - 15-Apr-26 |
| Buy* | 102 | 992.75p | Automatic Execution |
13:23:09 - 15-Apr-26 |
| Buy* | 102 | 992.50p | Automatic Execution |
13:06:45 - 15-Apr-26 |
| Sell* | 107 | 983.25p | Automatic Execution |
13:01:26 - 15-Apr-26 |
| Buy* | 102 | 992.75p | Automatic Execution |
08:48:43 - 15-Apr-26 |
| Buy* | 78 | 992.25p | Ordinary |
08:03:11 - 15-Apr-26 |
| Buy* | 200 | 994.00p | Ordinary |
16:25:32 - 14-Apr-26 |
| Buy* | 103 | 980.50p | Automatic Execution |
14:30:58 - 14-Apr-26 |
| Buy* | 101 | 980.25p | Ordinary |
14:09:37 - 14-Apr-26 |
| Buy* | 101 | 980.75p | Ordinary |
14:08:01 - 14-Apr-26 |
| Buy* | 2,635 | 980.75p | Ordinary |
10:00:08 - 14-Apr-26 |
| Sell* | 58 | 971.25p | Automatic Execution |
09:23:56 - 14-Apr-26 |
| Buy* | 103 | 980.50p | Automatic Execution |
08:40:58 - 14-Apr-26 |
| Buy* | 101 | 972.75p | Automatic Execution |
15:37:48 - 13-Apr-26 |
| Buy* | 102 | 973.50p | Ordinary |
15:36:28 - 13-Apr-26 |
| Sell* | 393 | 955.25p | Automatic Execution |
14:00:12 - 13-Apr-26 |
| Sell* | 10 | 955.25p | Automatic Execution |
14:00:12 - 13-Apr-26 |