| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,093.00 | 1,093.00 | 1,088.00 | 1,088.00 | 396 |
| 20th May 2026 (Wed) | 1,109.50 | 1,109.50 | 1,086.50 | 1,078.75 | 2,119 |
| 19th May 2026 (Tue) | 1,122.00 | 1,122.00 | 1,122.00 | 1,096.25 | 427 |
| 18th May 2026 (Mon) | 1,112.50 | 1,117.50 | 1,111.50 | 1,122.25 | 3,321 |
| 15th May 2026 (Fri) | 1,114.50 | 1,114.50 | 1,114.00 | 1,122.25 | 740 |
| 14th May 2026 (Thu) | 1,106.00 | 1,116.50 | 1,103.00 | 1,105.50 | 331 |
| 13th May 2026 (Wed) | 1,080.00 | 1,099.00 | 1,067.00 | 1,102.50 | 2,026 |
| 12th May 2026 (Tue) | 1,070.50 | 1,077.00 | 1,070.50 | 1,074.75 | 753 |
| 11th May 2026 (Mon) | 1,081.00 | 1,086.00 | 1,080.00 | 1,077.25 | 1,551 |
| 8th May 2026 (Fri) | 1,099.00 | 1,099.00 | 1,099.00 | 1,090.75 | 377 |
| 7th May 2026 (Thu) | 1,100.00 | 1,100.00 | 1,080.00 | 1,089.50 | 11,022 |
| 6th May 2026 (Wed) | 1,089.50 | 1,096.00 | 1,076.50 | 1,092.25 | 3,320 |
| 5th May 2026 (Tue) | 1,073.00 | 1,073.00 | 1,057.50 | 1,073.25 | 618 |
| 4th May 2026 (Mon) | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0 |
| 1st May 2026 (Fri) | 1,102.50 | 1,103.00 | 1,101.00 | 1,093.50 | 203 |
| 30th Apr 2026 (Thu) | 1,089.00 | 1,095.00 | 1,084.50 | 1,088.75 | 1,050 |
| 29th Apr 2026 (Wed) | 1,052.50 | 1,056.00 | 1,036.50 | 1,049.75 | 658 |
| 28th Apr 2026 (Tue) | 1,051.50 | 1,052.00 | 1,044.50 | 1,044.50 | 697 |
| 27th Apr 2026 (Mon) | 1,040.50 | 1,044.50 | 1,032.00 | 1,047.25 | 745 |
| 24th Apr 2026 (Fri) | 1,031.50 | 1,032.00 | 1,026.50 | 1,023.50 | 405 |
| 23rd Apr 2026 (Thu) | 1,019.50 | 1,027.00 | 1,008.50 | 1,023.75 | 1,816 |
| 22nd Apr 2026 (Wed) | 1,010.00 | 1,019.00 | 1,010.00 | 1,010.00 | 2,245 |
| 21st Apr 2026 (Tue) | 1,019.50 | 1,019.50 | 1,006.00 | 1,006.50 | 618 |
| 20th Apr 2026 (Mon) | 1,017.00 | 1,017.00 | 1,014.50 | 1,014.25 | 2,224 |
| 17th Apr 2026 (Fri) | 1,007.00 | 1,009.50 | 998.00 | 1,004.00 | 5,673 |
| 16th Apr 2026 (Thu) | 1,006.00 | 1,006.50 | 1,003.50 | 1,001.75 | 413 |
| 15th Apr 2026 (Wed) | 992.75 | 995.75 | 983.25 | 988.375 | 2,671 |
| 14th Apr 2026 (Tue) | 980.50 | 980.50 | 971.25 | 988.25 | 3,301 |
| 13th Apr 2026 (Mon) | 963.75 | 972.75 | 955.25 | 970.50 | 1,057 |
| 10th Apr 2026 (Fri) | 973.75 | 976.50 | 973.25 | 968.00 | 213 |
| 9th Apr 2026 (Thu) | 966.75 | 966.75 | 960.50 | 961.00 | 408 |
| 8th Apr 2026 (Wed) | 968.75 | 971.75 | 968.00 | 966.00 | 6,358 |
| 7th Apr 2026 (Tue) | 952.25 | 956.75 | 943.75 | 947.125 | 3,960 |
| 6th Apr 2026 (Mon) | 931.25 | 931.25 | 931.25 | 931.25 | 0 |
| 3rd Apr 2026 (Fri) | 931.25 | 931.25 | 931.25 | 931.25 | 0 |
| 2nd Apr 2026 (Thu) | 912.50 | 918.75 | 912.50 | 931.25 | 634 |
| 1st Apr 2026 (Wed) | 920.00 | 933.75 | 912.75 | 929.875 | 15,141 |
| 31st Mar 2026 (Tue) | 931.50 | 931.50 | 916.25 | 929.625 | 891 |
| 30th Mar 2026 (Mon) | 896.75 | 914.75 | 896.25 | 904.50 | 361 |
| 27th Mar 2026 (Fri) | 927.75 | 927.75 | 903.00 | 906.00 | 967 |
| 26th Mar 2026 (Thu) | 934.00 | 934.00 | 934.00 | 925.00 | 172 |
| 25th Mar 2026 (Wed) | 956.50 | 956.50 | 944.75 | 941.875 | 312 |
| 24th Mar 2026 (Tue) | 976.50 | 976.50 | 959.25 | 946.875 | 323 |
| 23rd Mar 2026 (Mon) | 994.00 | 996.75 | 959.75 | 971.25 | 1,687 |