| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 956.75 | 956.75 | 947.50 | 943.25 | 239 |
| 9th Jul 2026 (Thu) | 944.00 | 944.00 | 944.00 | 940.375 | 6,770 |
| 8th Jul 2026 (Wed) | 958.00 | 958.00 | 957.50 | 958.875 | 280 |
| 7th Jul 2026 (Tue) | 961.75 | 975.50 | 961.75 | 975.50 | 0 |
| 6th Jul 2026 (Mon) | 960.25 | 960.25 | 960.25 | 961.75 | 126 |
| 3rd Jul 2026 (Fri) | 947.00 | 954.375 | 947.00 | 954.375 | 0 |
| 2nd Jul 2026 (Thu) | 963.25 | 963.25 | 963.25 | 947.00 | 520 |
| 1st Jul 2026 (Wed) | 942.50 | 956.50 | 942.50 | 960.875 | 234 |
| 30th Jun 2026 (Tue) | 983.50 | 987.00 | 983.50 | 984.00 | 395 |
| 29th Jun 2026 (Mon) | 967.75 | 967.75 | 967.75 | 972.50 | 134 |
| 26th Jun 2026 (Fri) | 953.25 | 953.25 | 952.375 | 952.375 | 37 |
| 25th Jun 2026 (Thu) | 955.00 | 955.00 | 954.50 | 953.25 | 1,516 |
| 24th Jun 2026 (Wed) | 964.875 | 982.00 | 964.875 | 982.00 | 403 |
| 23rd Jun 2026 (Tue) | 955.50 | 956.00 | 955.50 | 964.875 | 1,109 |
| 22nd Jun 2026 (Mon) | 1,001.50 | 1,001.50 | 957.00 | 957.00 | 675 |
| 19th Jun 2026 (Fri) | 1,004.00 | 1,026.00 | 1,003.00 | 1,016.25 | 788 |
| 18th Jun 2026 (Thu) | 1,000.00 | 1,009.00 | 1,000.00 | 1,008.75 | 781 |
| 17th Jun 2026 (Wed) | 1,009.00 | 1,009.00 | 992.25 | 997.75 | 607 |
| 16th Jun 2026 (Tue) | 1,003.50 | 1,027.00 | 1,003.50 | 1,021.50 | 994 |
| 15th Jun 2026 (Mon) | 995.00 | 1,003.50 | 991.75 | 1,009.25 | 2,019 |
| 12th Jun 2026 (Fri) | 995.50 | 995.50 | 995.00 | 995.00 | 413 |
| 11th Jun 2026 (Thu) | 974.25 | 988.50 | 949.75 | 955.25 | 3,278 |
| 10th Jun 2026 (Wed) | 984.00 | 1,006.00 | 984.00 | 994.00 | 899 |
| 9th Jun 2026 (Tue) | 991.75 | 1,002.00 | 991.75 | 989.75 | 538 |
| 8th Jun 2026 (Mon) | 992.00 | 1,000.00 | 992.00 | 996.00 | 884 |
| 5th Jun 2026 (Fri) | 1,007.00 | 1,007.00 | 992.00 | 1,006.25 | 1,843 |
| 4th Jun 2026 (Thu) | 982.75 | 992.00 | 979.00 | 1,003.25 | 425 |
| 3rd Jun 2026 (Wed) | 996.00 | 996.00 | 972.75 | 972.75 | 559 |
| 2nd Jun 2026 (Tue) | 998.00 | 998.00 | 983.00 | 996.00 | 5,082 |
| 1st Jun 2026 (Mon) | 1,037.50 | 1,041.00 | 1,026.50 | 1,031.00 | 3,279 |
| 29th May 2026 (Fri) | 1,094.50 | 1,094.50 | 1,091.00 | 1,084.75 | 1,435 |
| 28th May 2026 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,093.50 | 1,325 |
| 27th May 2026 (Wed) | 1,079.50 | 1,095.00 | 1,079.50 | 1,095.00 | 762 |
| 26th May 2026 (Tue) | 1,086.00 | 1,086.00 | 1,081.50 | 1,083.00 | 1,455 |
| 25th May 2026 (Mon) | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 0 |
| 22nd May 2026 (Fri) | 1,088.00 | 1,088.00 | 1,082.25 | 1,082.25 | 206 |
| 21st May 2026 (Thu) | 1,093.00 | 1,093.00 | 1,088.00 | 1,088.00 | 396 |
| 20th May 2026 (Wed) | 1,109.50 | 1,109.50 | 1,086.50 | 1,078.75 | 2,119 |
| 19th May 2026 (Tue) | 1,122.00 | 1,122.00 | 1,122.00 | 1,096.25 | 427 |
| 18th May 2026 (Mon) | 1,112.50 | 1,117.50 | 1,111.50 | 1,122.25 | 3,321 |
| 15th May 2026 (Fri) | 1,114.50 | 1,114.50 | 1,114.00 | 1,122.25 | 740 |
| 14th May 2026 (Thu) | 1,106.00 | 1,116.50 | 1,103.00 | 1,105.50 | 331 |
| 13th May 2026 (Wed) | 1,080.00 | 1,099.00 | 1,067.00 | 1,102.50 | 2,026 |
| 12th May 2026 (Tue) | 1,070.50 | 1,077.00 | 1,070.50 | 1,074.75 | 753 |
| 11th May 2026 (Mon) | 1,081.00 | 1,086.00 | 1,080.00 | 1,077.25 | 1,551 |