| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 833.75 | 833.75 | 831.75 | 827.625 | 814 |
| 25th Sep 2026 (Fri) | 820.25 | 835.625 | 820.25 | 835.625 | 0 |
| 24th Sep 2026 (Thu) | 825.25 | 825.25 | 812.00 | 820.25 | 7,187 |
| 23rd Sep 2026 (Wed) | 848.75 | 848.75 | 841.25 | 826.00 | 896 |
| 22nd Sep 2026 (Tue) | 848.25 | 848.25 | 848.25 | 843.875 | 142 |
| 21st Sep 2026 (Mon) | 833.00 | 833.00 | 833.00 | 839.625 | 144 |
| 18th Sep 2026 (Fri) | 841.00 | 842.00 | 835.00 | 830.25 | 3,261 |
| 17th Sep 2026 (Thu) | 828.25 | 828.25 | 820.75 | 826.125 | 436 |
| 16th Sep 2026 (Wed) | 814.00 | 821.00 | 814.00 | 816.625 | 3,086 |
| 15th Sep 2026 (Tue) | 818.00 | 818.00 | 818.00 | 808.125 | 206 |
| 14th Sep 2026 (Mon) | 794.75 | 807.25 | 794.75 | 815.00 | 1,823 |
| 11th Sep 2026 (Fri) | 797.75 | 807.75 | 791.25 | 807.125 | 1,722 |
| 10th Sep 2026 (Thu) | 790.50 | 790.50 | 777.75 | 783.875 | 1,436 |
| 9th Sep 2026 (Wed) | 798.25 | 798.25 | 774.75 | 780.375 | 924 |
| 8th Sep 2026 (Tue) | 803.25 | 803.25 | 794.75 | 801.50 | 1,305 |
| 7th Sep 2026 (Mon) | 812.50 | 812.50 | 805.50 | 799.50 | 282 |
| 4th Sep 2026 (Fri) | 815.50 | 816.25 | 815.50 | 800.375 | 291 |
| 3rd Sep 2026 (Thu) | 798.50 | 798.50 | 798.50 | 809.125 | 173 |
| 2nd Sep 2026 (Wed) | 797.00 | 797.00 | 797.00 | 797.875 | 454 |
| 1st Sep 2026 (Tue) | 835.25 | 835.25 | 788.00 | 794.50 | 9,455 |
| 31st Aug 2026 (Mon) | 840.375 | 840.375 | 840.375 | 840.375 | 0 |
| 28th Aug 2026 (Fri) | 833.25 | 833.50 | 833.25 | 840.375 | 700 |
| 27th Aug 2026 (Thu) | 820.75 | 820.75 | 820.75 | 825.00 | 122 |
| 26th Aug 2026 (Wed) | 832.125 | 832.125 | 828.625 | 828.625 | 56 |
| 25th Aug 2026 (Tue) | 838.00 | 838.00 | 838.00 | 832.125 | 792 |
| 24th Aug 2026 (Mon) | 820.25 | 837.00 | 820.25 | 836.75 | 1,123 |
| 21st Aug 2026 (Fri) | 828.25 | 828.25 | 828.25 | 827.375 | 149 |
| 20th Aug 2026 (Thu) | 830.875 | 830.875 | 816.25 | 816.25 | 0 |
| 19th Aug 2026 (Wed) | 833.25 | 833.25 | 820.50 | 830.875 | 1,179 |
| 18th Aug 2026 (Tue) | 835.25 | 835.50 | 835.00 | 831.625 | 1,416 |
| 17th Aug 2026 (Mon) | 846.00 | 846.00 | 846.00 | 833.375 | 610 |
| 14th Aug 2026 (Fri) | 834.00 | 845.25 | 834.00 | 836.25 | 1,416 |
| 13th Aug 2026 (Thu) | 844.50 | 846.75 | 834.00 | 838.25 | 11,813 |
| 12th Aug 2026 (Wed) | 844.25 | 844.25 | 828.75 | 832.875 | 2,243 |
| 11th Aug 2026 (Tue) | 862.00 | 862.00 | 862.00 | 854.375 | 1,084 |
| 10th Aug 2026 (Mon) | 872.50 | 872.50 | 871.75 | 860.75 | 991 |
| 7th Aug 2026 (Fri) | 870.25 | 870.25 | 870.25 | 868.50 | 155 |
| 6th Aug 2026 (Thu) | 887.00 | 889.75 | 868.00 | 876.125 | 2,733 |
| 5th Aug 2026 (Wed) | 918.25 | 932.25 | 918.25 | 920.625 | 385 |
| 4th Aug 2026 (Tue) | 901.75 | 904.75 | 901.75 | 910.75 | 756 |
| 3rd Aug 2026 (Mon) | 913.00 | 913.00 | 913.00 | 914.375 | 82 |
| 31st Jul 2026 (Fri) | 902.75 | 902.75 | 902.75 | 910.125 | 322 |
| 30th Jul 2026 (Thu) | 880.25 | 880.25 | 880.25 | 875.375 | 210 |
| 29th Jul 2026 (Wed) | 891.00 | 891.00 | 878.50 | 886.00 | 657 |