Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Goog (GOOO) Share Price

Price 1,062.00p on 06-02-2026 at 19:20:06
Change 1.25p 0.12%
Buy 1,043.50p
Sell 1,033.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,037.50p
Day's Volume: 3,130
Last Close: 1,038.50p
Open: 1,062.00p
ISIN: XS2901885041
Day's Range 1,062.00p - 1,062.00p
52wk Range: 636.75p - 1,159.00p
Market Capitalisation: £N/A
VWAP: 1,058.77236p
Shares in Issue: N/A

Income Goog (GOOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,037.50p SI Trade
 16:14:54 - 06-Feb-26
Unknown* 0 1,051.00p SI Trade
 12:21:38 - 06-Feb-26
Buy* 892 1,062.00p Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1,300 1,051.00p Ordinary
 12:02:59 - 06-Feb-26
Buy* 937 1,066.50p Ordinary
 09:18:52 - 06-Feb-26
Sell* 1 1,043.00p SI Trade
 08:01:02 - 06-Feb-26
Buy* 3,703 1,032.50p Ordinary
 16:21:44 - 05-Feb-26
Buy* 70 1,024.00p Automatic Execution
 16:10:12 - 05-Feb-26
Buy* 73 1,024.00p Automatic Execution
 16:10:11 - 05-Feb-26
Sell* 602 1,016.00p Automatic Execution
 16:03:34 - 05-Feb-26
See more Income Goog trades

Income Goog (GOOO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,062.00 1,062.00 1,062.00 1,038.50 3,130
5th Feb 2026 (Thu) 1,036.50 1,049.00 1,016.00 1,037.25 7,080
4th Feb 2026 (Wed) 1,083.50 1,085.50 1,054.50 1,058.00 1,356
3rd Feb 2026 (Tue) 1,096.00 1,096.00 1,093.50 1,079.25 4,186
2nd Feb 2026 (Mon) 1,049.50 1,087.00 1,048.00 1,080.75 6,132
30th Jan 2026 (Fri) 1,088.00 1,106.50 1,088.00 1,104.50 2,610
29th Jan 2026 (Thu) 1,104.00 1,105.00 1,068.50 1,073.25 2,389
28th Jan 2026 (Wed) 1,093.00 1,093.00 1,093.00 1,088.75 2,916
27th Jan 2026 (Tue) 1,098.50 1,098.50 1,089.00 1,087.75 417
26th Jan 2026 (Mon) 1,078.00 1,078.00 1,068.00 1,087.75 3,262
23rd Jan 2026 (Fri) 1,084.50 1,092.50 1,084.50 1,086.00 842
22nd Jan 2026 (Thu) 1,108.00 1,108.00 1,102.50 1,097.25 845
21st Jan 2026 (Wed) 1,072.00 1,092.00 1,072.00 1,099.50 885
20th Jan 2026 (Tue) 1,071.00 1,091.50 1,071.00 1,088.75 2,585
19th Jan 2026 (Mon) 1,086.00 1,086.00 1,070.00 1,070.00 2,991
16th Jan 2026 (Fri) 1,112.50 1,112.50 1,099.50 1,099.25 2,633
15th Jan 2026 (Thu) 1,116.50 1,118.50 1,098.00 1,102.00 3,937
14th Jan 2026 (Wed) 1,104.50 1,115.00 1,089.50 1,102.00 3,777
13th Jan 2026 (Tue) 1,113.00 1,116.50 1,102.00 1,112.50 3,483
12th Jan 2026 (Mon) 1,091.00 1,091.00 1,082.00 1,089.25 3,309
9th Jan 2026 (Fri) 1,092.00 1,102.00 1,088.00 1,097.25 4,458
8th Jan 2026 (Thu) 1,082.50 1,096.50 1,071.50 1,087.50 2,465
7th Jan 2026 (Wed) 1,050.50 1,050.50 1,049.50 1,063.50 648
See more Income Goog price history

Income Goog (GOOO) Regulatory News

Date Source Headline
See more Income Goog regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered