Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Goog (GOOO) Share Price

Price 1,009.00p on 27-02-2026 at 19:30:06
Change 7.75p 0.77%
Buy 1,016.50p
Sell 1,005.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,019.00p
Day's Volume: 1,816
Last Close: 1,011.00p
Open: 1,013.00p
ISIN: XS2901885041
Day's Range 1,009.00p - 1,013.00p
52wk Range: 636.75p - 1,159.00p
Market Capitalisation: £N/A
VWAP: 1,001.42649p
Shares in Issue: N/A

Income Goog (GOOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,019.00p SI Trade
 16:04:02 - 27-Feb-26
Unknown* 0 1,016.00p SI Trade
 15:55:28 - 27-Feb-26
Unknown* 0 1,016.00p SI Trade
 15:23:31 - 27-Feb-26
Sell* 2 1,003.50p SI Trade
 14:54:18 - 27-Feb-26
Buy* 2 1,018.00p SI Trade
 14:49:49 - 27-Feb-26
Sell* 1,205 997.50p Ordinary
 13:56:42 - 27-Feb-26
Buy* 247 1,008.00p Ordinary
 13:54:40 - 27-Feb-26
Sell* 42 997.00p Ordinary
 13:41:03 - 27-Feb-26
Buy* 106 1,009.00p Automatic Execution
 12:56:36 - 27-Feb-26
Unknown* 0 1,000.00p SI Trade
 12:11:28 - 27-Feb-26
See more Income Goog trades

Income Goog (GOOO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,013.00 1,013.00 1,009.00 1,011.00 1,816
26th Feb 2026 (Thu) 1,019.00 1,019.00 1,013.00 1,003.25 5,389
25th Feb 2026 (Wed) 1,016.50 1,016.50 1,016.50 1,010.50 190
24th Feb 2026 (Tue) 1,013.50 1,013.50 1,013.50 1,008.25 584
23rd Feb 2026 (Mon) 1,017.50 1,019.00 1,014.50 1,018.50 4,000
20th Feb 2026 (Fri) 1,009.50 1,020.00 1,000.00 1,017.75 3,339
19th Feb 2026 (Thu) 992.00 993.25 991.25 998.375 829
18th Feb 2026 (Wed) 978.125 987.625 978.125 987.625 68
17th Feb 2026 (Tue) 973.50 981.25 973.50 978.125 1,044
16th Feb 2026 (Mon) 992.75 992.75 978.00 978.00 5,619
13th Feb 2026 (Fri) 996.75 998.50 989.00 987.125 3,275
12th Feb 2026 (Thu) 1,001.00 1,001.00 998.75 998.875 846
11th Feb 2026 (Wed) 1,024.00 1,024.00 998.00 997.50 995
10th Feb 2026 (Tue) 1,042.50 1,042.50 1,042.50 1,019.25 180
9th Feb 2026 (Mon) 1,035.00 1,035.00 1,035.00 1,045.50 2,958
6th Feb 2026 (Fri) 1,062.00 1,062.00 1,062.00 1,038.50 3,130
5th Feb 2026 (Thu) 1,036.50 1,049.00 1,016.00 1,037.25 7,080
4th Feb 2026 (Wed) 1,083.50 1,085.50 1,054.50 1,058.00 1,356
3rd Feb 2026 (Tue) 1,096.00 1,096.00 1,093.50 1,079.25 4,186
2nd Feb 2026 (Mon) 1,049.50 1,087.00 1,048.00 1,080.75 6,132
30th Jan 2026 (Fri) 1,088.00 1,106.50 1,088.00 1,104.50 2,610
29th Jan 2026 (Thu) 1,104.00 1,105.00 1,068.50 1,073.25 2,389
28th Jan 2026 (Wed) 1,093.00 1,093.00 1,093.00 1,088.75 2,916
27th Jan 2026 (Tue) 1,098.50 1,098.50 1,089.00 1,087.75 417
See more Income Goog price history

Income Goog (GOOO) Regulatory News

Date Source Headline
See more Income Goog regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered