Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Goog (GOOO) Share Price

Price 1,063.75p on 16-12-2025 at 05:07:26
Change 0.00p 0%
Buy 1,068.50p
Sell 1,059.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,069.50p
Day's Volume: 0
Last Close: 1,063.75p
Open: 1,079.50p
ISIN: XS2901885041
Day's Range 0.00p - 0.00p
52wk Range: 636.75p - 1,159.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Goog (GOOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,069.50p SI Trade
 14:59:28 - 15-Dec-25
Unknown* 0 1,068.50p SI Trade
 14:56:12 - 15-Dec-25
Buy* 129 1,072.00p Automatic Execution
 14:44:12 - 15-Dec-25
Buy* 74 1,079.50p Automatic Execution
 13:59:13 - 15-Dec-25
Buy* 24 1,075.00p SI Trade
 08:16:51 - 15-Dec-25
Unknown* 0 1,075.50p SI Trade
 08:12:09 - 15-Dec-25
Unknown* 0 1,063.00p SI Trade
 08:00:50 - 15-Dec-25
Unknown* 0 1,075.00p SI Trade
 08:00:50 - 15-Dec-25
Unknown* 0 1,063.00p SI Trade
 08:00:50 - 15-Dec-25
Unknown* 0 1,075.00p SI Trade
 08:00:50 - 15-Dec-25
See more Income Goog trades

Income Goog (GOOO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,079.50 1,079.50 1,063.75 1,063.75 0
15th Dec 2025 (Mon) 1,079.50 1,079.50 1,072.00 1,063.75 228
12th Dec 2025 (Fri) 1,085.00 1,085.00 1,079.50 1,069.00 395
11th Dec 2025 (Thu) 1,097.50 1,098.00 1,087.50 1,080.00 1,667
10th Dec 2025 (Wed) 1,099.50 1,102.00 1,091.50 1,097.75 2,897
9th Dec 2025 (Tue) 1,085.50 1,090.50 1,085.50 1,083.75 1,243
8th Dec 2025 (Mon) 1,094.50 1,107.00 1,086.00 1,085.50 1,405
5th Dec 2025 (Fri) 1,097.50 1,097.50 1,094.50 1,096.75 256
4th Dec 2025 (Thu) 1,087.00 1,087.00 1,087.00 1,084.50 524
3rd Dec 2025 (Wed) 1,093.00 1,100.50 1,090.00 1,093.25 1,649
2nd Dec 2025 (Tue) 1,093.00 1,099.00 1,093.00 1,087.00 1,122
1st Dec 2025 (Mon) 1,093.00 1,093.00 1,093.00 1,089.75 92
28th Nov 2025 (Fri) 1,150.00 1,150.00 1,131.50 1,124.50 2,324
27th Nov 2025 (Thu) 1,142.00 1,142.00 1,141.00 1,141.00 677
26th Nov 2025 (Wed) 1,159.00 1,159.00 1,149.50 1,127.00 747
25th Nov 2025 (Tue) 1,142.00 1,142.00 1,142.00 1,132.50 227
24th Nov 2025 (Mon) 1,123.00 1,132.00 1,123.00 1,130.50 335
21st Nov 2025 (Fri) 1,083.00 1,083.00 1,071.50 1,097.25 583
20th Nov 2025 (Thu) 1,102.00 1,111.50 1,102.00 1,101.25 5,495
19th Nov 2025 (Wed) 1,062.50 1,094.00 1,062.50 1,083.50 1,321
18th Nov 2025 (Tue) 1,046.50 1,065.50 1,046.50 1,058.00 896
17th Nov 2025 (Mon) 1,070.00 1,073.50 1,064.00 1,058.25 618
See more Income Goog price history

Income Goog (GOOO) Regulatory News

Date Source Headline
See more Income Goog regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered