| Price | 814.125p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 6.00p 0.74% |
| Buy | 818.25p |
| Sell | 810.00p |
| Buy / Sell GOOO Shares | |
| Last Trade: | Buy 3.00 at 820.00p |
| Day's Volume: | 36 |
| Last Close: | 814.125p |
| Open: | 808.125p |
| ISIN: | XS2901885041 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 753.50p - 878.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 826.04861p |
| Shares in Issue: | N/A |
Recent Trades History Income Goog (GOOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 820.00p | SI Trade |
16:05:45 - 22-Nov-24 |
| Buy* | 1 | 824.75p | SI Trade |
13:17:01 - 22-Nov-24 |
| Buy* | 1 | 825.25p | SI Trade |
13:11:56 - 22-Nov-24 |
| Buy* | 10 | 825.25p | SI Trade |
12:10:58 - 22-Nov-24 |
| Buy* | 6 | 827.25p | SI Trade |
11:09:47 - 22-Nov-24 |
| Buy* | 1 | 827.25p | SI Trade |
11:03:25 - 22-Nov-24 |
| Buy* | 6 | 827.00p | SI Trade |
10:30:38 - 22-Nov-24 |
| Unknown* | 0 | 819.50p | SI Trade |
10:29:59 - 22-Nov-24 |
| Buy* | 6 | 827.50p | SI Trade |
09:52:28 - 22-Nov-24 |
| Buy* | 1 | 830.50p | SI Trade |
09:04:00 - 22-Nov-24 |
