| Price | $11.155 on 18-09-2026 at 18:25:12 |
|---|---|
| Change | $0.07 0.63% |
| Buy | $11.175 |
| Sell | $11.035 |
| Last Trade: | Buy 4.00 at $11.155 |
| Day's Volume: | 10 |
| Last Close: | $11.105 |
| Open: | $11.175 |
| ISIN: | XS2901885041 |
| Day's Range | $11.155 - $11.175 |
| 52wk Range: | $10.61 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.167 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.155 | Automatic Execution |
16:20:13 - 18-Sep-26 |
| Sell* | 6 | $11.175 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 20 | $11.085 | Automatic Execution |
10:33:59 - 17-Sep-26 |
| Buy* | 6 | $11.085 | Automatic Execution |
09:56:31 - 17-Sep-26 |
| Sell* | 14 | $10.94 | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
| Buy* | 300 | $10.915 | Automatic Execution |
13:14:27 - 16-Sep-26 |
| Buy* | 200 | $10.915 | Automatic Execution |
13:02:02 - 16-Sep-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
08:53:13 - 16-Sep-26 |
| Buy* | 100 | $10.895 | Automatic Execution |
16:08:49 - 15-Sep-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
15:45:07 - 15-Sep-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
