| Price | $9.0375 on 30-10-2026 at 19:35:12 |
|---|---|
| Change | $-0.2875 -3.08% |
| Buy | $9.1275 |
| Sell | $9.0225 |
| Last Trade: | Sell 4,241.00 at $9.0375 |
| Day's Volume: | 8,338 |
| Last Close: | $9.0375 |
| Open: | $9.085 |
| ISIN: | XS2901885041 |
| Day's Range | $9.0375 - $9.185 |
| 52wk Range: | $9.0375 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.079088 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,241 | $9.0375 | Uncrossing Trade |
16:35:09 - 30-Oct-26 |
| Buy* | 15 | $9.1575 | Automatic Execution |
16:03:20 - 30-Oct-26 |
| Buy* | 20 | $9.16 | Automatic Execution |
15:48:26 - 30-Oct-26 |
| Buy* | 538 | $9.185 | Automatic Execution |
15:26:28 - 30-Oct-26 |
| Buy* | 1 | $9.1575 | Automatic Execution |
15:19:44 - 30-Oct-26 |
| Buy* | 25 | $9.115 | Automatic Execution |
12:39:58 - 30-Oct-26 |
| Buy* | 300 | $9.12 | Automatic Execution |
11:32:47 - 30-Oct-26 |
| Buy* | 9 | $9.125 | Automatic Execution |
11:03:47 - 30-Oct-26 |
| Buy* | 9 | $9.1375 | Automatic Execution |
10:57:56 - 30-Oct-26 |
| Buy* | 9 | $9.125 | Automatic Execution |
09:55:25 - 30-Oct-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
