| Price | $12.535 on 26-06-2026 at 16:30:01 |
|---|---|
| Change | $-0.065 -0.52% |
| Buy | $12.645 |
| Sell | $12.56 |
| Last Trade: | Sell 24.00 at $12.535 |
| Day's Volume: | 328 |
| Last Close: | $12.535 |
| Open: | $12.535 |
| ISIN: | XS2901885041 |
| Day's Range | $12.535 - $12.535 |
| 52wk Range: | $9.8025 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.5072 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $12.535 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Buy* | 304 | $12.505 | Ordinary |
15:40:58 - 26-Jun-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
12:25:57 - 25-Jun-26 |
| Buy* | 90 | $12.60 | Suspected BUY Trade |
08:00:27 - 25-Jun-26 |
| Buy* | 150 | $12.845 | Automatic Execution |
12:30:48 - 24-Jun-26 |
| Sell* | 25 | $12.85 | Automatic Execution |
12:00:03 - 24-Jun-26 |
| Buy* | 5 | $12.865 | Automatic Execution |
11:43:09 - 24-Jun-26 |
| Buy* | 50 | $12.875 | Automatic Execution |
10:58:15 - 24-Jun-26 |
| Buy* | 200 | $12.88 | Automatic Execution |
10:26:50 - 24-Jun-26 |
| Buy* | 50 | $12.885 | Automatic Execution |
08:30:38 - 24-Jun-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
