| Price | $13.82 on 24-04-2026 at 15:32:43 |
|---|---|
| Change | $0.04 0.29% |
| Buy | $13.86 |
| Sell | $13.79 |
| Last Trade: | Buy 13.00 at $13.82 |
| Day's Volume: | 15 |
| Last Close: | $13.82 |
| Open: | $13.765 |
| ISIN: | XS2901885041 |
| Day's Range | $13.765 - $13.82 |
| 52wk Range: | $9.08 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.81267 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $13.82 | Automatic Execution |
10:48:41 - 24-Apr-26 |
| Buy* | 283 | $13.745 | Automatic Execution |
14:46:20 - 23-Apr-26 |
| Sell* | 700 | $13.745 | Automatic Execution |
14:46:20 - 23-Apr-26 |
| Sell* | 2,000 | $13.738 | Ordinary |
14:06:52 - 23-Apr-26 |
| Buy* | 32 | $13.71 | Automatic Execution |
15:19:13 - 22-Apr-26 |
| Sell* | 54 | $13.70 | Automatic Execution |
15:12:24 - 22-Apr-26 |
| Buy* | 12 | $13.685 | Automatic Execution |
14:02:23 - 22-Apr-26 |
| Sell* | 51 | $13.70 | Automatic Execution |
13:03:53 - 22-Apr-26 |
| Buy* | 146 | $13.60 | Ordinary |
09:45:24 - 22-Apr-26 |
| Buy* | 10,815 | $13.77 | Suspected BUY Trade |
16:35:27 - 20-Apr-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
