| Price | $11.20 on 28-08-2026 at 18:15:13 |
|---|---|
| Change | $0.1575 1.4% |
| Buy | $11.425 |
| Sell | $11.365 |
| Last Trade: | Sell 200.00 at $11.20 |
| Day's Volume: | 233 |
| Last Close: | $11.395 |
| Open: | $11.275 |
| ISIN: | XS2901885041 |
| Day's Range | $11.20 - $11.285 |
| 52wk Range: | $11.20 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.20384 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.20 | Automatic Execution |
14:20:07 - 28-Aug-26 |
| Sell* | 23 | $11.205 | Automatic Execution |
13:13:39 - 28-Aug-26 |
| Buy* | 3 | $11.285 | Automatic Execution |
09:14:16 - 28-Aug-26 |
| Buy* | 7 | $11.275 | Automatic Execution |
09:13:46 - 28-Aug-26 |
| Buy* | 90 | $11.28 | Automatic Execution |
16:17:29 - 27-Aug-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:31:45 - 27-Aug-26 |
| Buy* | 26 | $11.395 | Automatic Execution |
08:00:56 - 26-Aug-26 |
| Buy* | 10 | $11.435 | Automatic Execution |
14:53:26 - 25-Aug-26 |
| Buy* | 15 | $11.31 | Automatic Execution |
13:30:14 - 24-Aug-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
11:22:33 - 24-Aug-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
