| Price | $12.36 on 17-07-2026 at 17:45:13 |
|---|---|
| Change | $-0.785 -5.97% |
| Buy | $12.435 |
| Sell | $12.355 |
| Last Trade: | Sell 1,176.00 at $12.36 |
| Day's Volume: | 1,255 |
| Last Close: | $12.36 |
| Open: | $12.56 |
| ISIN: | XS2901885041 |
| Day's Range | $12.19 - $12.56 |
| 52wk Range: | $10.51 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.35789 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,176 | $12.36 | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Buy* | 23 | $12.40 | Automatic Execution |
15:53:42 - 17-Jul-26 |
| Buy* | 1 | $12.335 | Automatic Execution |
15:19:35 - 17-Jul-26 |
| Sell* | 26 | $12.34 | Automatic Execution |
15:18:33 - 17-Jul-26 |
| Buy* | 3 | $12.38 | Automatic Execution |
14:57:47 - 17-Jul-26 |
| Buy* | 4 | $12.425 | Automatic Execution |
10:25:45 - 17-Jul-26 |
| Buy* | 1 | $12.56 | Suspected BUY Trade |
08:07:54 - 17-Jul-26 |
| Sell* | 30 | $13.145 | Uncrossing Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 75 | $13.18 | Automatic Execution |
15:42:02 - 16-Jul-26 |
| Sell* | 1,005 | $13.2218 | Ordinary |
13:16:33 - 16-Jul-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
