| Price | $14.865 on 15-05-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 50.00 at $14.915 |
| Day's Volume: | 0 |
| Last Close: | $14.865 |
| Open: | $0.00 |
| ISIN: | XS2901885041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.38 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.915 | Automatic Execution |
16:02:57 - 14-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:34:05 - 14-May-26 |
| Buy* | 133 | $14.905 | Automatic Execution |
15:04:25 - 14-May-26 |
| Buy* | 80 | $14.98 | Automatic Execution |
13:26:34 - 14-May-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
12:03:14 - 14-May-26 |
| Buy* | 340 | $15.085 | Automatic Execution |
09:49:23 - 14-May-26 |
| Sell* | 300 | $14.775 | Automatic Execution |
15:18:16 - 13-May-26 |
| Buy* | 700 | $14.775 | Automatic Execution |
15:18:16 - 13-May-26 |
| Buy* | 22 | $14.66 | Automatic Execution |
14:53:54 - 13-May-26 |
| Buy* | 1 | $14.475 | Automatic Execution |
14:36:40 - 13-May-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
