| Price | $11.635 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.065 -0.55% |
| Buy | $11.755 |
| Sell | $11.69 |
| Last Trade: | Sell 1,081.00 at $11.6661 |
| Day's Volume: | 1,454 |
| Last Close: | $11.7225 |
| Open: | $11.795 |
| ISIN: | XS2901885041 |
| Day's Range | $11.635 - $11.805 |
| 52wk Range: | $11.155 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.68649 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | $11.6661 | Ordinary |
15:13:37 - 07-Aug-26 |
| Sell* | 123 | $11.635 | Automatic Execution |
15:04:54 - 07-Aug-26 |
| Buy* | 20 | $11.795 | Ordinary |
11:08:07 - 07-Aug-26 |
| Buy* | 125 | $11.805 | Automatic Execution |
08:58:31 - 07-Aug-26 |
| Buy* | 5 | $11.795 | Automatic Execution |
08:00:11 - 07-Aug-26 |
| Buy* | 100 | $11.795 | Suspected BUY Trade |
08:00:11 - 07-Aug-26 |
| Sell* | 27 | $11.80 | Automatic Execution |
15:45:12 - 06-Aug-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
14:24:42 - 06-Aug-26 |
| Sell* | 244 | $11.90 | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Sell* | 256 | $11.90 | Automatic Execution |
12:48:01 - 06-Aug-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
