| Price | $13.44 on 05-06-2026 at 18:05:13 |
|---|---|
| Change | $0.14 1.05% |
| Buy | $13.56 |
| Sell | $13.42 |
| Last Trade: | Sell 8,073.00 at $13.44 |
| Day's Volume: | 9,040 |
| Last Close: | $13.44 |
| Open: | $13.58 |
| ISIN: | XS2901885041 |
| Day's Range | $13.44 - $13.58 |
| 52wk Range: | $9.42 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.38614 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,073 | $13.44 | Uncrossing Trade |
16:35:00 - 05-Jun-26 |
| Buy* | 5 | $13.565 | Automatic Execution |
15:59:53 - 05-Jun-26 |
| Sell* | 915 | $12.90 | Ordinary |
14:35:01 - 05-Jun-26 |
| Buy* | 47 | $13.58 | Automatic Execution |
11:36:05 - 05-Jun-26 |
| Sell* | 8,073 | $13.30 | Uncrossing Trade |
16:35:03 - 04-Jun-26 |
| Buy* | 70 | $13.40 | Automatic Execution |
16:29:26 - 04-Jun-26 |
| Buy* | 80 | $13.40 | Automatic Execution |
16:29:19 - 04-Jun-26 |
| Sell* | 14 | $13.34 | Automatic Execution |
16:21:06 - 04-Jun-26 |
| Sell* | 3 | $13.345 | Automatic Execution |
16:20:13 - 04-Jun-26 |
| Buy* | 123 | $13.385 | Automatic Execution |
15:11:55 - 04-Jun-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
