| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,241 | $9.0375 | Uncrossing Trade |
16:35:09 - 30-Oct-26 |
| Buy* | 15 | $9.1575 | Automatic Execution |
16:03:20 - 30-Oct-26 |
| Buy* | 20 | $9.16 | Automatic Execution |
15:48:26 - 30-Oct-26 |
| Buy* | 538 | $9.185 | Automatic Execution |
15:26:28 - 30-Oct-26 |
| Buy* | 1 | $9.1575 | Automatic Execution |
15:19:44 - 30-Oct-26 |
| Buy* | 25 | $9.115 | Automatic Execution |
12:39:58 - 30-Oct-26 |
| Buy* | 300 | $9.12 | Automatic Execution |
11:32:47 - 30-Oct-26 |
| Buy* | 9 | $9.125 | Automatic Execution |
11:03:47 - 30-Oct-26 |
| Buy* | 9 | $9.1375 | Automatic Execution |
10:57:56 - 30-Oct-26 |
| Buy* | 9 | $9.125 | Automatic Execution |
09:55:25 - 30-Oct-26 |
| Buy* | 9 | $9.125 | Automatic Execution |
09:55:17 - 30-Oct-26 |
| Buy* | 329 | $9.165 | Automatic Execution |
09:12:17 - 30-Oct-26 |
| Buy* | 540 | $9.135 | Automatic Execution |
08:42:36 - 30-Oct-26 |
| Buy* | 541 | $9.1225 | Automatic Execution |
08:36:44 - 30-Oct-26 |
| Buy* | 40 | $9.115 | Automatic Execution |
08:26:47 - 30-Oct-26 |
| Buy* | 539 | $9.10 | Automatic Execution |
08:13:12 - 30-Oct-26 |
| Buy* | 1 | $9.085 | Automatic Execution |
08:00:13 - 30-Oct-26 |
| Buy* | 1,172 | $9.085 | Suspected BUY Trade |
08:00:13 - 30-Oct-26 |
| Sell* | 149 | $9.2675 | Automatic Execution |
16:27:38 - 29-Oct-26 |
| Buy* | 489 | $9.425 | Automatic Execution |
15:35:54 - 29-Oct-26 |
| Buy* | 1 | $9.425 | Automatic Execution |
15:31:01 - 29-Oct-26 |
| Buy* | 478 | $9.29 | Automatic Execution |
14:50:24 - 29-Oct-26 |
| Sell* | 228 | $9.225 | Automatic Execution |
14:07:33 - 29-Oct-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
13:38:19 - 29-Oct-26 |
| Sell* | 469 | $9.33 | Automatic Execution |
13:23:31 - 29-Oct-26 |
| Buy* | 190 | $9.29 | Automatic Execution |
13:10:41 - 29-Oct-26 |
| Buy* | 500 | $9.29 | Automatic Execution |
13:10:41 - 29-Oct-26 |
| Buy* | 2,000 | $9.29 | Automatic Execution |
13:10:41 - 29-Oct-26 |
| Buy* | 2,690 | $9.29 | Ordinary |
13:10:14 - 29-Oct-26 |
| Buy* | 38 | $9.33 | Automatic Execution |
11:49:56 - 29-Oct-26 |
| Sell* | 284 | $9.33 | Automatic Execution |
11:33:13 - 29-Oct-26 |
| Sell* | 716 | $9.33 | Automatic Execution |
11:33:13 - 29-Oct-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
11:17:29 - 29-Oct-26 |
| Sell* | 600 | $9.35 | Automatic Execution |
11:17:29 - 29-Oct-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:17:21 - 29-Oct-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:17:21 - 29-Oct-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:15:21 - 29-Oct-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:15:21 - 29-Oct-26 |
| Sell* | 4 | $9.36 | Automatic Execution |
11:15:12 - 29-Oct-26 |
| Sell* | 90 | $9.36 | Automatic Execution |
11:04:34 - 29-Oct-26 |
| Sell* | 173 | $9.36 | Automatic Execution |
10:30:49 - 29-Oct-26 |
| Sell* | 367 | $9.36 | Automatic Execution |
10:30:44 - 29-Oct-26 |
| Sell* | 366 | $9.36 | Automatic Execution |
10:30:44 - 29-Oct-26 |
| Sell* | 360 | $9.37 | Automatic Execution |
10:25:18 - 29-Oct-26 |
| Sell* | 640 | $9.37 | Automatic Execution |
10:25:18 - 29-Oct-26 |
| Buy* | 37 | $9.395 | Automatic Execution |
10:19:58 - 29-Oct-26 |
| Buy* | 4 | $9.395 | Automatic Execution |
09:15:55 - 29-Oct-26 |
| Buy* | 5 | $9.395 | Automatic Execution |
09:14:57 - 29-Oct-26 |
| Buy* | 6 | $9.39 | Automatic Execution |
09:12:43 - 29-Oct-26 |
| Buy* | 3 | $9.40 | Automatic Execution |
09:05:39 - 29-Oct-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
08:53:27 - 29-Oct-26 |
| Sell* | 59 | $9.40 | Automatic Execution |
08:53:26 - 29-Oct-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
08:46:15 - 29-Oct-26 |
| Buy* | 3 | $9.39 | Automatic Execution |
08:24:35 - 29-Oct-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
08:22:56 - 29-Oct-26 |
| Buy* | 6 | $9.41 | Automatic Execution |
08:20:36 - 29-Oct-26 |
| Buy* | 71 | $9.41 | Automatic Execution |
08:20:36 - 29-Oct-26 |
| Buy* | 6 | $9.41 | Automatic Execution |
08:19:23 - 29-Oct-26 |
| Buy* | 63 | $9.41 | Automatic Execution |
08:19:23 - 29-Oct-26 |
| Buy* | 3 | $9.41 | Automatic Execution |
08:13:35 - 29-Oct-26 |
| Buy* | 40 | $9.355 | Suspected BUY Trade |
08:10:43 - 29-Oct-26 |
| Buy* | 2 | $10.335 | Automatic Execution |
08:21:37 - 28-Oct-26 |
| Unknown* | 0 | $10.285 | SI Trade |
16:09:23 - 27-Oct-26 |
| Buy* | 3 | $10.255 | Automatic Execution |
15:55:42 - 27-Oct-26 |
| Buy* | 2 | $10.225 | Automatic Execution |
16:02:05 - 26-Oct-26 |
| Unknown* | 0 | $10.255 | SI Trade |
15:29:30 - 26-Oct-26 |
| Sell* | 20 | $10.14 | Automatic Execution |
14:46:12 - 26-Oct-26 |
| Buy* | 33 | $10.26 | Automatic Execution |
08:03:20 - 26-Oct-26 |
| Buy* | 18 | $10.26 | Automatic Execution |
08:03:20 - 26-Oct-26 |
| Buy* | 15 | $10.335 | Automatic Execution |
15:07:25 - 23-Oct-26 |
| Buy* | 5 | $10.325 | Automatic Execution |
11:14:23 - 23-Oct-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
09:47:35 - 23-Oct-26 |
| Buy* | 15 | $10.31 | Suspected BUY Trade |
08:02:46 - 23-Oct-26 |
| Buy* | 3 | $10.42 | Automatic Execution |
16:22:02 - 22-Oct-26 |
| Buy* | 5 | $10.415 | Automatic Execution |
15:54:29 - 22-Oct-26 |
| Buy* | 4 | $10.49 | Automatic Execution |
10:00:05 - 22-Oct-26 |
| Buy* | 6 | $10.485 | Automatic Execution |
09:54:29 - 22-Oct-26 |
| Sell* | 2 | $10.485 | Automatic Execution |
09:54:28 - 22-Oct-26 |
| Buy* | 54 | $10.55 | Automatic Execution |
08:00:10 - 22-Oct-26 |
| Buy* | 46 | $10.55 | Automatic Execution |
08:00:10 - 22-Oct-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
10:48:51 - 21-Oct-26 |
| Buy* | 35 | $10.85 | Automatic Execution |
09:00:55 - 21-Oct-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
16:13:57 - 20-Oct-26 |
| Sell* | 92 | $10.875 | Automatic Execution |
14:31:29 - 20-Oct-26 |
| Sell* | 2 | $10.885 | Automatic Execution |
14:31:29 - 20-Oct-26 |
| Sell* | 11 | $10.91 | Uncrossing Trade |
16:35:24 - 19-Oct-26 |
| Buy* | 100 | $10.995 | Automatic Execution |
16:22:37 - 19-Oct-26 |
| Buy* | 62 | $11.00 | Automatic Execution |
08:43:08 - 19-Oct-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
08:11:43 - 19-Oct-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
14:34:09 - 16-Oct-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:04:32 - 16-Oct-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
12:22:29 - 16-Oct-26 |
| Buy* | 3 | $11.085 | Automatic Execution |
12:11:38 - 16-Oct-26 |
| Sell* | 46 | $10.94 | Automatic Execution |
14:49:16 - 15-Oct-26 |
| Sell* | 43 | $10.78 | Ordinary |
13:17:32 - 15-Oct-26 |
| Unknown* | 0 | $10.94881 | Currency Conversion OTC Trade |
12:49:50 - 15-Oct-26 |
| Unknown* | 2,000 | $10.86632 | Currency Conversion OTC Trade |
12:49:50 - 15-Oct-26 |
| Buy* | 5 | $10.865 | Automatic Execution |
11:35:18 - 15-Oct-26 |
| Sell* | 31 | $10.725 | Automatic Execution |
09:40:44 - 15-Oct-26 |
| Sell* | 4 | $10.735 | Automatic Execution |
09:40:44 - 15-Oct-26 |
| Buy* | 5 | $10.83 | Automatic Execution |
09:08:14 - 15-Oct-26 |
| Buy* | 5 | $10.835 | Automatic Execution |
09:07:45 - 15-Oct-26 |
| Sell* | 50 | $10.685 | Automatic Execution |
08:01:47 - 15-Oct-26 |
| Buy* | 1 | $10.79 | Suspected BUY Trade |
08:00:21 - 15-Oct-26 |
| Buy* | 7 | $11.175 | Automatic Execution |
15:52:58 - 14-Oct-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
14:30:14 - 14-Oct-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:56:39 - 14-Oct-26 |
| Buy* | 3 | $11.22 | Automatic Execution |
08:32:46 - 14-Oct-26 |
| Buy* | 3 | $11.225 | Automatic Execution |
08:13:12 - 14-Oct-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
08:00:09 - 14-Oct-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
08:00:08 - 14-Oct-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
08:00:06 - 14-Oct-26 |
| Sell* | 6,316 | $11.055 | Automatic Execution |
15:56:45 - 13-Oct-26 |
| Sell* | 7,500 | $11.03 | Ordinary |
15:41:04 - 13-Oct-26 |
| Buy* | 2 | $11.155 | Automatic Execution |
12:45:36 - 13-Oct-26 |
| Buy* | 2 | $11.155 | Automatic Execution |
12:41:00 - 13-Oct-26 |
| Buy* | 340 | $11.145 | Automatic Execution |
12:15:08 - 13-Oct-26 |
| Buy* | 2 | $11.155 | Automatic Execution |
10:26:18 - 13-Oct-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
08:24:21 - 13-Oct-26 |
| Buy* | 1 | $11.185 | Automatic Execution |
16:27:47 - 12-Oct-26 |
| Buy* | 1 | $11.185 | Automatic Execution |
16:23:46 - 12-Oct-26 |
| Buy* | 26 | $11.16 | Automatic Execution |
15:05:13 - 12-Oct-26 |
| Buy* | 2 | $11.145 | Automatic Execution |
08:11:44 - 12-Oct-26 |
| Buy* | 10 | $11.10 | Suspected BUY Trade |
08:00:25 - 12-Oct-26 |
| Sell* | 3,000 | $10.94 | Automatic Execution |
16:27:02 - 08-Oct-26 |
| Buy* | 163 | $10.88 | Automatic Execution |
14:56:55 - 07-Oct-26 |
| Buy* | 372 | $10.88 | Automatic Execution |
14:56:55 - 07-Oct-26 |
| Buy* | 585 | $10.88 | Automatic Execution |
14:56:55 - 07-Oct-26 |
| Sell* | 2,500 | $10.89 | Ordinary |
09:41:09 - 07-Oct-26 |
| Sell* | 4,120 | $10.89 | Ordinary |
09:19:51 - 07-Oct-26 |
| Sell* | 125 | $10.88 | Automatic Execution |
08:04:13 - 07-Oct-26 |
| Sell* | 77 | $10.885 | Automatic Execution |
08:01:49 - 06-Oct-26 |
| Sell* | 56 | $10.915 | Uncrossing Trade |
08:00:07 - 06-Oct-26 |
| Sell* | 2 | $10.845 | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Buy* | 84 | $10.88 | Automatic Execution |
09:12:20 - 05-Oct-26 |
| Buy* | 2 | $10.885 | Automatic Execution |
08:11:40 - 05-Oct-26 |
| Buy* | 1 | $10.845 | Suspected BUY Trade |
08:00:26 - 05-Oct-26 |
| Buy* | 5 | $10.86 | Automatic Execution |
16:13:22 - 02-Oct-26 |
| Buy* | 38 | $10.855 | Automatic Execution |
16:13:21 - 02-Oct-26 |
| Sell* | 53 | $10.65 | Automatic Execution |
12:11:46 - 02-Oct-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
11:20:52 - 02-Oct-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
08:54:00 - 02-Oct-26 |
| Buy* | 22 | $11.01 | Automatic Execution |
10:44:54 - 01-Oct-26 |
| Buy* | 40 | $10.97 | Automatic Execution |
09:24:58 - 01-Oct-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
14:44:28 - 30-Sep-26 |
| Buy* | 68 | $11.055 | Automatic Execution |
08:00:15 - 30-Sep-26 |
| Buy* | 62 | $11.055 | Automatic Execution |
08:00:14 - 30-Sep-26 |
| Buy* | 17 | $11.11 | Automatic Execution |
13:10:52 - 29-Sep-26 |
| Sell* | 500 | $10.92 | Automatic Execution |
11:06:09 - 28-Sep-26 |
| Sell* | 19 | $10.935 | Automatic Execution |
09:32:03 - 28-Sep-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
09:26:46 - 28-Sep-26 |
| Buy* | 62 | $11.07 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 11,710 | $11.03 | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Buy* | 62 | $11.125 | Automatic Execution |
16:08:49 - 25-Sep-26 |
| Buy* | 25 | $10.88 | Automatic Execution |
11:26:37 - 24-Sep-26 |
| Sell* | 49 | $10.905 | Uncrossing Trade |
16:35:21 - 23-Sep-26 |
| Buy* | 11 | $11.01 | Automatic Execution |
15:42:40 - 23-Sep-26 |
| Sell* | 90 | $11.11 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 500 | $11.155 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 900 | $11.195 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 900 | $11.205 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 40 | $11.25 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 485 | $11.19 | Automatic Execution |
08:31:09 - 22-Sep-26 |
| Buy* | 2 | $11.315 | Automatic Execution |
08:10:25 - 22-Sep-26 |
| Sell* | 75 | $11.135 | Automatic Execution |
15:56:39 - 21-Sep-26 |
| Sell* | 650 | $11.02 | Automatic Execution |
12:46:44 - 21-Sep-26 |
| Sell* | 13 | $11.02 | Automatic Execution |
12:46:44 - 21-Sep-26 |
| Sell* | 12 | $11.185 | Automatic Execution |
11:53:21 - 21-Sep-26 |
| Sell* | 116 | $11.19 | Automatic Execution |
09:57:01 - 21-Sep-26 |
| Buy* | 496 | $11.19 | Automatic Execution |
08:45:20 - 21-Sep-26 |
| Buy* | 39 | $11.185 | Automatic Execution |
08:33:56 - 21-Sep-26 |
| Buy* | 39 | $11.185 | Automatic Execution |
08:33:50 - 21-Sep-26 |
| Buy* | 39 | $11.185 | Automatic Execution |
08:33:43 - 21-Sep-26 |
| Buy* | 54 | $11.19 | Automatic Execution |
08:33:42 - 21-Sep-26 |
| Buy* | 55 | $11.185 | Automatic Execution |
08:32:18 - 21-Sep-26 |
| Buy* | 6 | $11.185 | Automatic Execution |
08:31:09 - 21-Sep-26 |
| Buy* | 6 | $11.185 | Automatic Execution |
08:30:12 - 21-Sep-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
08:30:07 - 21-Sep-26 |
| Buy* | 6 | $11.185 | Automatic Execution |
08:29:01 - 21-Sep-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
08:29:00 - 21-Sep-26 |
| Buy* | 2,231 | $11.185 | Automatic Execution |
08:29:00 - 21-Sep-26 |
| Buy* | 4 | $11.155 | Automatic Execution |
16:20:13 - 18-Sep-26 |
| Sell* | 6 | $11.175 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 20 | $11.085 | Automatic Execution |
10:33:59 - 17-Sep-26 |
| Buy* | 6 | $11.085 | Automatic Execution |
09:56:31 - 17-Sep-26 |
| Sell* | 14 | $10.94 | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
| Buy* | 300 | $10.915 | Automatic Execution |
13:14:27 - 16-Sep-26 |
| Buy* | 200 | $10.915 | Automatic Execution |
13:02:02 - 16-Sep-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
08:53:13 - 16-Sep-26 |
| Buy* | 100 | $10.895 | Automatic Execution |
16:08:49 - 15-Sep-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
15:45:07 - 15-Sep-26 |
| Buy* | 150 | $10.95 | Automatic Execution |
15:40:07 - 15-Sep-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
15:22:14 - 15-Sep-26 |
| Buy* | 74 | $11.005 | Automatic Execution |
12:25:49 - 15-Sep-26 |
| Buy* | 15 | $11.00 | Automatic Execution |
15:47:19 - 14-Sep-26 |
| Buy* | 500 | $10.885 | Automatic Execution |
13:47:20 - 14-Sep-26 |
| Buy* | 500 | $10.785 | Automatic Execution |
11:26:33 - 14-Sep-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
10:56:39 - 14-Sep-26 |
| Buy* | 20 | $10.82 | Automatic Execution |
08:26:09 - 14-Sep-26 |
| Buy* | 2 | $10.81 | Automatic Execution |
08:11:26 - 14-Sep-26 |