| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.20 | Automatic Execution |
14:20:07 - 28-Aug-26 |
| Sell* | 23 | $11.205 | Automatic Execution |
13:13:39 - 28-Aug-26 |
| Buy* | 3 | $11.285 | Automatic Execution |
09:14:16 - 28-Aug-26 |
| Buy* | 7 | $11.275 | Automatic Execution |
09:13:46 - 28-Aug-26 |
| Buy* | 90 | $11.28 | Automatic Execution |
16:17:29 - 27-Aug-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:31:45 - 27-Aug-26 |
| Buy* | 26 | $11.395 | Automatic Execution |
08:00:56 - 26-Aug-26 |
| Buy* | 10 | $11.435 | Automatic Execution |
14:53:26 - 25-Aug-26 |
| Buy* | 15 | $11.31 | Automatic Execution |
13:30:14 - 24-Aug-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
11:22:33 - 24-Aug-26 |
| Buy* | 60 | $11.295 | Automatic Execution |
09:51:25 - 24-Aug-26 |
| Sell* | 7 | $11.20 | Automatic Execution |
09:24:25 - 24-Aug-26 |
| Sell* | 3 | $11.215 | Automatic Execution |
09:24:25 - 24-Aug-26 |
| Buy* | 4 | $11.285 | Automatic Execution |
08:41:36 - 24-Aug-26 |
| Buy* | 2 | $11.285 | Automatic Execution |
08:35:29 - 24-Aug-26 |
| Buy* | 4 | $11.285 | Automatic Execution |
08:01:45 - 24-Aug-26 |
| Buy* | 20 | $11.285 | Suspected BUY Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 2,019 | $11.245 | Uncrossing Trade |
16:35:08 - 21-Aug-26 |
| Buy* | 509 | $11.24 | Automatic Execution |
15:52:11 - 21-Aug-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:48:22 - 21-Aug-26 |
| Buy* | 4 | $11.255 | Automatic Execution |
12:20:33 - 21-Aug-26 |
| Buy* | 30 | $11.23 | Suspected BUY Trade |
08:00:10 - 21-Aug-26 |
| Buy* | 180 | $11.23 | Automatic Execution |
15:51:41 - 20-Aug-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:56:41 - 20-Aug-26 |
| Buy* | 900 | $11.28 | Automatic Execution |
10:56:41 - 20-Aug-26 |
| Sell* | 8 | $11.225 | Automatic Execution |
10:06:31 - 20-Aug-26 |
| Buy* | 50 | $11.345 | Automatic Execution |
08:20:17 - 20-Aug-26 |
| Buy* | 43 | $11.365 | Ordinary |
16:02:09 - 19-Aug-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
14:33:19 - 19-Aug-26 |
| Buy* | 3 | $11.245 | Automatic Execution |
14:33:08 - 19-Aug-26 |
| Buy* | 3 | $11.245 | Automatic Execution |
14:33:06 - 19-Aug-26 |
| Buy* | 3 | $11.25 | Automatic Execution |
14:33:05 - 19-Aug-26 |
| Buy* | 3 | $11.25 | Automatic Execution |
14:33:00 - 19-Aug-26 |
| Buy* | 3 | $11.26 | Automatic Execution |
14:32:55 - 19-Aug-26 |
| Buy* | 3 | $11.26 | Automatic Execution |
14:32:51 - 19-Aug-26 |
| Buy* | 3 | $11.255 | Automatic Execution |
14:27:59 - 19-Aug-26 |
| Buy* | 3 | $11.255 | Automatic Execution |
14:27:54 - 19-Aug-26 |
| Buy* | 3 | $11.255 | Automatic Execution |
14:27:50 - 19-Aug-26 |
| Buy* | 3 | $11.265 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
08:01:07 - 19-Aug-26 |
| Buy* | 500 | $11.29 | Suspected BUY Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 12 | $11.25 | Automatic Execution |
13:48:49 - 18-Aug-26 |
| Buy* | 15 | $11.25 | Automatic Execution |
12:39:43 - 18-Aug-26 |
| Buy* | 301 | $11.25 | Suspected BUY Trade |
09:06:23 - 18-Aug-26 |
| Buy* | 4 | $12.00 | Suspected BUY Trade |
08:11:37 - 18-Aug-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
08:00:19 - 18-Aug-26 |
| Buy* | 2,030 | $11.3237 | Ordinary |
16:21:18 - 17-Aug-26 |
| Buy* | 24 | $11.33 | Automatic Execution |
16:21:17 - 17-Aug-26 |
| Sell* | 312 | $11.305 | Ordinary |
14:42:19 - 17-Aug-26 |
| Sell* | 1,700 | $11.335 | Automatic Execution |
13:38:44 - 17-Aug-26 |
| Sell* | 900 | $11.335 | Automatic Execution |
13:38:44 - 17-Aug-26 |
| Sell* | 1,250 | $11.425 | Automatic Execution |
12:45:33 - 17-Aug-26 |
| Buy* | 1,350 | $11.425 | Automatic Execution |
12:45:33 - 17-Aug-26 |
| Sell* | 2 | $11.42 | Automatic Execution |
12:19:17 - 17-Aug-26 |
| Buy* | 2 | $11.435 | Automatic Execution |
08:12:04 - 17-Aug-26 |
| Buy* | 3 | $11.445 | Automatic Execution |
08:00:17 - 17-Aug-26 |
| Sell* | 300 | $11.42 | Automatic Execution |
15:22:23 - 14-Aug-26 |
| Buy* | 75 | $11.445 | Automatic Execution |
15:10:48 - 14-Aug-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:06:10 - 14-Aug-26 |
| Sell* | 116 | $11.395 | Automatic Execution |
14:30:31 - 14-Aug-26 |
| Sell* | 900 | $11.395 | Automatic Execution |
14:30:31 - 14-Aug-26 |
| Buy* | 900 | $11.395 | Automatic Execution |
14:30:31 - 14-Aug-26 |
| Buy* | 34 | $11.39 | Automatic Execution |
14:30:30 - 14-Aug-26 |
| Buy* | 3,150 | $11.39 | Automatic Execution |
14:30:30 - 14-Aug-26 |
| Buy* | 900 | $11.39 | Automatic Execution |
14:30:30 - 14-Aug-26 |
| Buy* | 10 | $11.395 | Automatic Execution |
10:47:10 - 14-Aug-26 |
| Buy* | 250 | $11.375 | Automatic Execution |
09:00:39 - 14-Aug-26 |
| Buy* | 7 | $11.375 | Automatic Execution |
08:41:32 - 14-Aug-26 |
| Buy* | 8 | $11.43 | Automatic Execution |
16:01:01 - 13-Aug-26 |
| Buy* | 500 | $11.385 | Automatic Execution |
09:54:57 - 13-Aug-26 |
| Buy* | 97 | $11.325 | Automatic Execution |
08:20:34 - 13-Aug-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
16:27:05 - 12-Aug-26 |
| Buy* | 5 | $11.275 | Automatic Execution |
16:26:57 - 12-Aug-26 |
| Buy* | 5 | $11.275 | Automatic Execution |
16:25:37 - 12-Aug-26 |
| Buy* | 150 | $11.28 | Automatic Execution |
16:16:40 - 12-Aug-26 |
| Buy* | 5 | $11.315 | Automatic Execution |
15:37:46 - 12-Aug-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:46:20 - 12-Aug-26 |
| Buy* | 28 | $11.405 | Automatic Execution |
11:11:16 - 12-Aug-26 |
| Buy* | 5 | $11.385 | Automatic Execution |
08:03:56 - 12-Aug-26 |
| Sell* | 49 | $11.385 | Automatic Execution |
08:00:30 - 12-Aug-26 |
| Sell* | 500 | $11.65 | Automatic Execution |
14:33:52 - 11-Aug-26 |
| Sell* | 60 | $11.695 | Automatic Execution |
08:07:48 - 11-Aug-26 |
| Sell* | 125 | $11.695 | Uncrossing Trade |
08:00:14 - 11-Aug-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:20:37 - 10-Aug-26 |
| Buy* | 8 | $11.785 | Automatic Execution |
12:35:17 - 10-Aug-26 |
| Buy* | 30 | $11.735 | Automatic Execution |
08:59:58 - 10-Aug-26 |
| Buy* | 4 | $11.735 | Automatic Execution |
08:03:32 - 10-Aug-26 |
| Buy* | 16 | $11.74 | Automatic Execution |
08:02:49 - 10-Aug-26 |
| Buy* | 4 | $11.74 | Automatic Execution |
08:02:44 - 10-Aug-26 |
| Buy* | 4 | $11.74 | Automatic Execution |
08:02:24 - 10-Aug-26 |
| Sell* | 1,081 | $11.6661 | Ordinary |
15:13:37 - 07-Aug-26 |
| Sell* | 123 | $11.635 | Automatic Execution |
15:04:54 - 07-Aug-26 |
| Buy* | 20 | $11.795 | Ordinary |
11:08:07 - 07-Aug-26 |
| Buy* | 125 | $11.805 | Automatic Execution |
08:58:31 - 07-Aug-26 |
| Buy* | 5 | $11.795 | Automatic Execution |
08:00:11 - 07-Aug-26 |
| Buy* | 100 | $11.795 | Suspected BUY Trade |
08:00:11 - 07-Aug-26 |
| Sell* | 27 | $11.80 | Automatic Execution |
15:45:12 - 06-Aug-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
14:24:42 - 06-Aug-26 |
| Sell* | 244 | $11.90 | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Sell* | 256 | $11.90 | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
10:09:37 - 06-Aug-26 |
| Sell* | 80 | $11.875 | Automatic Execution |
09:37:34 - 06-Aug-26 |
| Buy* | 43 | $12.445 | Automatic Execution |
15:09:11 - 05-Aug-26 |
| Sell* | 125 | $12.385 | Automatic Execution |
14:53:40 - 05-Aug-26 |
| Buy* | 400 | $12.395 | Automatic Execution |
14:46:52 - 05-Aug-26 |
| Sell* | 2,000 | $12.395 | Automatic Execution |
14:46:52 - 05-Aug-26 |
| Sell* | 800 | $12.395 | Automatic Execution |
14:46:52 - 05-Aug-26 |
| Buy* | 5 | $12.53 | Automatic Execution |
12:09:51 - 05-Aug-26 |
| Sell* | 100 | $12.205 | Automatic Execution |
15:35:37 - 04-Aug-26 |
| Buy* | 10 | $12.355 | Automatic Execution |
15:18:56 - 04-Aug-26 |
| Sell* | 500 | $12.20 | Automatic Execution |
11:22:55 - 04-Aug-26 |
| Buy* | 6 | $12.235 | Automatic Execution |
10:12:43 - 04-Aug-26 |
| Buy* | 1,178 | $12.34 | Suspected BUY Trade |
16:35:21 - 03-Aug-26 |
| Sell* | 75 | $12.185 | Automatic Execution |
15:08:04 - 03-Aug-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
16:22:03 - 31-Jul-26 |
| Buy* | 50 | $12.345 | Automatic Execution |
16:17:28 - 31-Jul-26 |
| Buy* | 5 | $12.055 | Automatic Execution |
12:31:41 - 31-Jul-26 |
| Sell* | 500 | $12.06 | Automatic Execution |
11:59:28 - 31-Jul-26 |
| Buy* | 8 | $12.05 | Automatic Execution |
08:17:26 - 31-Jul-26 |
| Sell* | 800 | $11.865 | Automatic Execution |
14:22:59 - 30-Jul-26 |
| Sell* | 800 | $11.865 | Automatic Execution |
14:22:59 - 30-Jul-26 |
| Sell* | 800 | $11.865 | Automatic Execution |
14:22:59 - 30-Jul-26 |
| Buy* | 800 | $11.865 | Automatic Execution |
14:22:59 - 30-Jul-26 |
| Buy* | 125 | $11.86 | Automatic Execution |
13:57:57 - 30-Jul-26 |
| Sell* | 375 | $11.88 | Automatic Execution |
13:02:56 - 30-Jul-26 |
| Buy* | 9 | $11.865 | Automatic Execution |
09:51:22 - 30-Jul-26 |
| Buy* | 8 | $11.86 | Automatic Execution |
08:12:31 - 30-Jul-26 |
| Buy* | 151 | $11.865 | Automatic Execution |
08:07:46 - 30-Jul-26 |
| Buy* | 4 | $11.765 | Automatic Execution |
15:31:03 - 29-Jul-26 |
| Buy* | 51 | $11.70 | Automatic Execution |
15:47:46 - 28-Jul-26 |
| Buy* | 5 | $11.645 | Automatic Execution |
15:06:17 - 28-Jul-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
14:47:01 - 28-Jul-26 |
| Buy* | 50 | $11.63 | Automatic Execution |
09:42:49 - 28-Jul-26 |
| Sell* | 34 | $11.565 | Uncrossing Trade |
16:35:13 - 27-Jul-26 |
| Sell* | 500 | $11.60 | Automatic Execution |
15:37:03 - 27-Jul-26 |
| Sell* | 200 | $11.65 | Automatic Execution |
15:27:54 - 27-Jul-26 |
| Buy* | 230 | $11.545 | Automatic Execution |
14:23:46 - 27-Jul-26 |
| Buy* | 6 | $11.55 | Automatic Execution |
11:33:24 - 27-Jul-26 |
| Buy* | 500 | $11.54 | Automatic Execution |
09:44:47 - 27-Jul-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
09:38:04 - 27-Jul-26 |
| Buy* | 2 | $11.545 | Automatic Execution |
09:25:03 - 27-Jul-26 |
| Buy* | 17 | $11.51 | Suspected BUY Trade |
08:02:48 - 27-Jul-26 |
| Sell* | 14 | $11.385 | Uncrossing Trade |
16:35:04 - 24-Jul-26 |
| Buy* | 19 | $11.415 | Automatic Execution |
16:00:09 - 24-Jul-26 |
| Sell* | 28 | $11.41 | Automatic Execution |
11:30:50 - 24-Jul-26 |
| Buy* | 80 | $11.43 | Automatic Execution |
11:11:33 - 24-Jul-26 |
| Buy* | 20 | $11.355 | Automatic Execution |
08:00:36 - 24-Jul-26 |
| Buy* | 47 | $11.355 | Suspected BUY Trade |
08:00:24 - 24-Jul-26 |
| Sell* | 75 | $11.265 | Automatic Execution |
16:20:25 - 23-Jul-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
16:01:43 - 23-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:51:21 - 23-Jul-26 |
| Buy* | 38 | $11.34 | Automatic Execution |
15:30:25 - 23-Jul-26 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:17:38 - 23-Jul-26 |
| Buy* | 6,081 | $11.3441 | Ordinary |
15:17:16 - 23-Jul-26 |
| Buy* | 5 | $11.34 | Automatic Execution |
15:10:21 - 23-Jul-26 |
| Buy* | 125 | $11.41 | Automatic Execution |
14:58:01 - 23-Jul-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:57:54 - 23-Jul-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:57:52 - 23-Jul-26 |
| Buy* | 5 | $11.415 | Automatic Execution |
14:57:50 - 23-Jul-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:57:50 - 23-Jul-26 |
| Buy* | 5 | $11.405 | Automatic Execution |
14:57:48 - 23-Jul-26 |
| Buy* | 5 | $11.405 | Automatic Execution |
14:57:47 - 23-Jul-26 |
| Buy* | 5 | $11.405 | Automatic Execution |
14:57:45 - 23-Jul-26 |
| Buy* | 5 | $11.405 | Automatic Execution |
14:57:41 - 23-Jul-26 |
| Sell* | 25 | $11.66 | Automatic Execution |
12:31:24 - 23-Jul-26 |
| Sell* | 120 | $11.66 | Automatic Execution |
12:31:24 - 23-Jul-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:23:36 - 23-Jul-26 |
| Buy* | 10 | $11.785 | Automatic Execution |
10:47:13 - 23-Jul-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
15:23:05 - 22-Jul-26 |
| Sell* | 68 | $12.40 | Automatic Execution |
14:49:38 - 22-Jul-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
12:44:14 - 22-Jul-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
12:03:07 - 22-Jul-26 |
| Buy* | 5 | $12.425 | Automatic Execution |
08:42:23 - 22-Jul-26 |
| Buy* | 5 | $12.425 | Automatic Execution |
08:41:46 - 22-Jul-26 |
| Buy* | 92 | $12.475 | Suspected BUY Trade |
08:00:11 - 22-Jul-26 |
| Buy* | 2 | $12.75 | Automatic Execution |
08:00:31 - 21-Jul-26 |
| Sell* | 4 | $12.78 | Automatic Execution |
15:57:02 - 20-Jul-26 |
| Buy* | 8 | $12.445 | Automatic Execution |
10:09:15 - 20-Jul-26 |
| Buy* | 86 | $12.40 | Automatic Execution |
09:41:20 - 20-Jul-26 |
| Sell* | 14 | $12.40 | Automatic Execution |
09:02:24 - 20-Jul-26 |
| Sell* | 12 | $12.40 | Uncrossing Trade |
08:00:20 - 20-Jul-26 |
| Sell* | 1,176 | $12.36 | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Buy* | 23 | $12.40 | Automatic Execution |
15:53:42 - 17-Jul-26 |
| Buy* | 1 | $12.335 | Automatic Execution |
15:19:35 - 17-Jul-26 |
| Sell* | 26 | $12.34 | Automatic Execution |
15:18:33 - 17-Jul-26 |
| Buy* | 3 | $12.38 | Automatic Execution |
14:57:47 - 17-Jul-26 |
| Buy* | 4 | $12.425 | Automatic Execution |
10:25:45 - 17-Jul-26 |
| Buy* | 1 | $12.56 | Suspected BUY Trade |
08:07:54 - 17-Jul-26 |
| Sell* | 30 | $13.145 | Uncrossing Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 75 | $13.18 | Automatic Execution |
15:42:02 - 16-Jul-26 |
| Sell* | 1,005 | $13.2218 | Ordinary |
13:16:33 - 16-Jul-26 |
| Sell* | 36 | $12.79 | Automatic Execution |
08:46:14 - 15-Jul-26 |
| Buy* | 91 | $12.87 | Automatic Execution |
08:32:43 - 15-Jul-26 |
| Buy* | 84 | $12.845 | Automatic Execution |
16:26:33 - 14-Jul-26 |
| Buy* | 4,609 | $12.6921 | Ordinary |
14:47:44 - 14-Jul-26 |
| Sell* | 304 | $12.525 | Ordinary |
14:29:55 - 14-Jul-26 |
| Buy* | 23 | $12.58 | Automatic Execution |
12:55:28 - 14-Jul-26 |
| Buy* | 90 | $12.59 | Automatic Execution |
11:30:08 - 14-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
09:27:14 - 13-Jul-26 |
| Buy* | 10 | $12.75 | Automatic Execution |
08:01:21 - 13-Jul-26 |