| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | $11.6661 | Ordinary |
15:13:37 - 07-Aug-26 |
| Sell* | 123 | $11.635 | Automatic Execution |
15:04:54 - 07-Aug-26 |
| Buy* | 20 | $11.795 | Ordinary |
11:08:07 - 07-Aug-26 |
| Buy* | 125 | $11.805 | Automatic Execution |
08:58:31 - 07-Aug-26 |
| Buy* | 5 | $11.795 | Automatic Execution |
08:00:11 - 07-Aug-26 |
| Buy* | 100 | $11.795 | Suspected BUY Trade |
08:00:11 - 07-Aug-26 |
| Sell* | 27 | $11.80 | Automatic Execution |
15:45:12 - 06-Aug-26 |
| Sell* | 50 | $11.69 | Automatic Execution |
14:24:42 - 06-Aug-26 |
| Sell* | 244 | $11.90 | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Sell* | 256 | $11.90 | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
10:09:37 - 06-Aug-26 |
| Sell* | 80 | $11.875 | Automatic Execution |
09:37:34 - 06-Aug-26 |
| Buy* | 43 | $12.445 | Automatic Execution |
15:09:11 - 05-Aug-26 |
| Sell* | 125 | $12.385 | Automatic Execution |
14:53:40 - 05-Aug-26 |
| Buy* | 400 | $12.395 | Automatic Execution |
14:46:52 - 05-Aug-26 |
| Sell* | 2,000 | $12.395 | Automatic Execution |
14:46:52 - 05-Aug-26 |
| Sell* | 800 | $12.395 | Automatic Execution |
14:46:52 - 05-Aug-26 |
| Buy* | 5 | $12.53 | Automatic Execution |
12:09:51 - 05-Aug-26 |
| Sell* | 100 | $12.205 | Automatic Execution |
15:35:37 - 04-Aug-26 |
| Buy* | 10 | $12.355 | Automatic Execution |
15:18:56 - 04-Aug-26 |
| Sell* | 500 | $12.20 | Automatic Execution |
11:22:55 - 04-Aug-26 |
| Buy* | 6 | $12.235 | Automatic Execution |
10:12:43 - 04-Aug-26 |
| Buy* | 1,178 | $12.34 | Suspected BUY Trade |
16:35:21 - 03-Aug-26 |
| Sell* | 75 | $12.185 | Automatic Execution |
15:08:04 - 03-Aug-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
16:22:03 - 31-Jul-26 |
| Buy* | 50 | $12.345 | Automatic Execution |
16:17:28 - 31-Jul-26 |
| Buy* | 5 | $12.055 | Automatic Execution |
12:31:41 - 31-Jul-26 |
| Sell* | 500 | $12.06 | Automatic Execution |
11:59:28 - 31-Jul-26 |
| Buy* | 8 | $12.05 | Automatic Execution |
08:17:26 - 31-Jul-26 |
| Sell* | 800 | $11.865 | Automatic Execution |
14:22:59 - 30-Jul-26 |
| Sell* | 800 | $11.865 | Automatic Execution |
14:22:59 - 30-Jul-26 |
| Sell* | 800 | $11.865 | Automatic Execution |
14:22:59 - 30-Jul-26 |
| Buy* | 800 | $11.865 | Automatic Execution |
14:22:59 - 30-Jul-26 |
| Buy* | 125 | $11.86 | Automatic Execution |
13:57:57 - 30-Jul-26 |
| Sell* | 375 | $11.88 | Automatic Execution |
13:02:56 - 30-Jul-26 |
| Buy* | 9 | $11.865 | Automatic Execution |
09:51:22 - 30-Jul-26 |
| Buy* | 8 | $11.86 | Automatic Execution |
08:12:31 - 30-Jul-26 |
| Buy* | 151 | $11.865 | Automatic Execution |
08:07:46 - 30-Jul-26 |
| Buy* | 4 | $11.765 | Automatic Execution |
15:31:03 - 29-Jul-26 |
| Buy* | 51 | $11.70 | Automatic Execution |
15:47:46 - 28-Jul-26 |
| Buy* | 5 | $11.645 | Automatic Execution |
15:06:17 - 28-Jul-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
14:47:01 - 28-Jul-26 |
| Buy* | 50 | $11.63 | Automatic Execution |
09:42:49 - 28-Jul-26 |
| Sell* | 34 | $11.565 | Uncrossing Trade |
16:35:13 - 27-Jul-26 |
| Sell* | 500 | $11.60 | Automatic Execution |
15:37:03 - 27-Jul-26 |
| Sell* | 200 | $11.65 | Automatic Execution |
15:27:54 - 27-Jul-26 |
| Buy* | 230 | $11.545 | Automatic Execution |
14:23:46 - 27-Jul-26 |
| Buy* | 6 | $11.55 | Automatic Execution |
11:33:24 - 27-Jul-26 |
| Buy* | 500 | $11.54 | Automatic Execution |
09:44:47 - 27-Jul-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
09:38:04 - 27-Jul-26 |
| Buy* | 2 | $11.545 | Automatic Execution |
09:25:03 - 27-Jul-26 |
| Buy* | 17 | $11.51 | Suspected BUY Trade |
08:02:48 - 27-Jul-26 |
| Sell* | 14 | $11.385 | Uncrossing Trade |
16:35:04 - 24-Jul-26 |
| Buy* | 19 | $11.415 | Automatic Execution |
16:00:09 - 24-Jul-26 |
| Sell* | 28 | $11.41 | Automatic Execution |
11:30:50 - 24-Jul-26 |
| Buy* | 80 | $11.43 | Automatic Execution |
11:11:33 - 24-Jul-26 |
| Buy* | 20 | $11.355 | Automatic Execution |
08:00:36 - 24-Jul-26 |
| Buy* | 47 | $11.355 | Suspected BUY Trade |
08:00:24 - 24-Jul-26 |
| Sell* | 75 | $11.265 | Automatic Execution |
16:20:25 - 23-Jul-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
16:01:43 - 23-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:51:21 - 23-Jul-26 |
| Buy* | 38 | $11.34 | Automatic Execution |
15:30:25 - 23-Jul-26 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:17:38 - 23-Jul-26 |
| Buy* | 6,081 | $11.3441 | Ordinary |
15:17:16 - 23-Jul-26 |
| Buy* | 5 | $11.34 | Automatic Execution |
15:10:21 - 23-Jul-26 |
| Buy* | 125 | $11.41 | Automatic Execution |
14:58:01 - 23-Jul-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:57:54 - 23-Jul-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:57:52 - 23-Jul-26 |
| Buy* | 5 | $11.415 | Automatic Execution |
14:57:50 - 23-Jul-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:57:50 - 23-Jul-26 |
| Buy* | 5 | $11.405 | Automatic Execution |
14:57:48 - 23-Jul-26 |
| Buy* | 5 | $11.405 | Automatic Execution |
14:57:47 - 23-Jul-26 |
| Buy* | 5 | $11.405 | Automatic Execution |
14:57:45 - 23-Jul-26 |
| Buy* | 5 | $11.405 | Automatic Execution |
14:57:41 - 23-Jul-26 |
| Sell* | 25 | $11.66 | Automatic Execution |
12:31:24 - 23-Jul-26 |
| Sell* | 120 | $11.66 | Automatic Execution |
12:31:24 - 23-Jul-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:23:36 - 23-Jul-26 |
| Buy* | 10 | $11.785 | Automatic Execution |
10:47:13 - 23-Jul-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
15:23:05 - 22-Jul-26 |
| Sell* | 68 | $12.40 | Automatic Execution |
14:49:38 - 22-Jul-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
12:44:14 - 22-Jul-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
12:03:07 - 22-Jul-26 |
| Buy* | 5 | $12.425 | Automatic Execution |
08:42:23 - 22-Jul-26 |
| Buy* | 5 | $12.425 | Automatic Execution |
08:41:46 - 22-Jul-26 |
| Buy* | 92 | $12.475 | Suspected BUY Trade |
08:00:11 - 22-Jul-26 |
| Buy* | 2 | $12.75 | Automatic Execution |
08:00:31 - 21-Jul-26 |
| Sell* | 4 | $12.78 | Automatic Execution |
15:57:02 - 20-Jul-26 |
| Buy* | 8 | $12.445 | Automatic Execution |
10:09:15 - 20-Jul-26 |
| Buy* | 86 | $12.40 | Automatic Execution |
09:41:20 - 20-Jul-26 |
| Sell* | 14 | $12.40 | Automatic Execution |
09:02:24 - 20-Jul-26 |
| Sell* | 12 | $12.40 | Uncrossing Trade |
08:00:20 - 20-Jul-26 |
| Sell* | 1,176 | $12.36 | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Buy* | 23 | $12.40 | Automatic Execution |
15:53:42 - 17-Jul-26 |
| Buy* | 1 | $12.335 | Automatic Execution |
15:19:35 - 17-Jul-26 |
| Sell* | 26 | $12.34 | Automatic Execution |
15:18:33 - 17-Jul-26 |
| Buy* | 3 | $12.38 | Automatic Execution |
14:57:47 - 17-Jul-26 |
| Buy* | 4 | $12.425 | Automatic Execution |
10:25:45 - 17-Jul-26 |
| Buy* | 1 | $12.56 | Suspected BUY Trade |
08:07:54 - 17-Jul-26 |
| Sell* | 30 | $13.145 | Uncrossing Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 75 | $13.18 | Automatic Execution |
15:42:02 - 16-Jul-26 |
| Sell* | 1,005 | $13.2218 | Ordinary |
13:16:33 - 16-Jul-26 |
| Sell* | 36 | $12.79 | Automatic Execution |
08:46:14 - 15-Jul-26 |
| Buy* | 91 | $12.87 | Automatic Execution |
08:32:43 - 15-Jul-26 |
| Buy* | 84 | $12.845 | Automatic Execution |
16:26:33 - 14-Jul-26 |
| Buy* | 4,609 | $12.6921 | Ordinary |
14:47:44 - 14-Jul-26 |
| Sell* | 304 | $12.525 | Ordinary |
14:29:55 - 14-Jul-26 |
| Buy* | 23 | $12.58 | Automatic Execution |
12:55:28 - 14-Jul-26 |
| Buy* | 90 | $12.59 | Automatic Execution |
11:30:08 - 14-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
09:27:14 - 13-Jul-26 |
| Buy* | 10 | $12.75 | Automatic Execution |
08:01:21 - 13-Jul-26 |
| Buy* | 7 | $12.65 | Automatic Execution |
16:08:21 - 10-Jul-26 |
| Buy* | 34 | $12.725 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 7 | $12.74 | Automatic Execution |
08:00:28 - 10-Jul-26 |
| Sell* | 450 | $12.77 | Automatic Execution |
12:28:21 - 09-Jul-26 |
| Sell* | 136 | $12.82 | Automatic Execution |
12:23:36 - 09-Jul-26 |
| Buy* | 535 | $12.84 | Suspected BUY Trade |
16:35:04 - 08-Jul-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
13:57:20 - 08-Jul-26 |
| Buy* | 22 | $13.055 | Automatic Execution |
16:23:06 - 07-Jul-26 |
| Buy* | 7 | $13.115 | Automatic Execution |
15:36:48 - 07-Jul-26 |
| Buy* | 7 | $13.115 | Automatic Execution |
15:36:47 - 07-Jul-26 |
| Buy* | 75 | $13.095 | Automatic Execution |
10:11:34 - 07-Jul-26 |
| Buy* | 7 | $13.00 | Automatic Execution |
09:18:25 - 07-Jul-26 |
| Sell* | 33 | $12.81 | Uncrossing Trade |
16:35:18 - 06-Jul-26 |
| Sell* | 208 | $12.745 | Automatic Execution |
15:42:38 - 06-Jul-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
14:50:02 - 06-Jul-26 |
| Buy* | 33 | $12.755 | Automatic Execution |
08:07:32 - 06-Jul-26 |
| Buy* | 1 | $12.655 | Suspected BUY Trade |
16:35:28 - 03-Jul-26 |
| Buy* | 25 | $12.78 | Automatic Execution |
12:42:13 - 03-Jul-26 |
| Buy* | 159 | $12.785 | Suspected BUY Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 10 | $12.735 | Automatic Execution |
15:26:42 - 01-Jul-26 |
| Buy* | 22 | $12.58 | Automatic Execution |
08:26:37 - 01-Jul-26 |
| Buy* | 2 | $12.58 | Automatic Execution |
08:26:05 - 01-Jul-26 |
| Buy* | 7 | $12.58 | Automatic Execution |
08:23:33 - 01-Jul-26 |
| Buy* | 7 | $12.58 | Automatic Execution |
08:23:23 - 01-Jul-26 |
| Buy* | 18 | $12.585 | Automatic Execution |
08:23:22 - 01-Jul-26 |
| Buy* | 18 | $12.575 | Automatic Execution |
08:21:44 - 01-Jul-26 |
| Buy* | 25 | $12.575 | Automatic Execution |
08:21:12 - 01-Jul-26 |
| Buy* | 25 | $12.58 | Automatic Execution |
08:19:58 - 01-Jul-26 |
| Buy* | 2 | $12.58 | Automatic Execution |
08:18:19 - 01-Jul-26 |
| Buy* | 2 | $12.58 | Automatic Execution |
08:18:19 - 01-Jul-26 |
| Buy* | 2 | $12.585 | Automatic Execution |
08:18:11 - 01-Jul-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
08:18:10 - 01-Jul-26 |
| Buy* | 2 | $12.585 | Automatic Execution |
08:17:42 - 01-Jul-26 |
| Buy* | 2 | $12.585 | Automatic Execution |
08:15:55 - 01-Jul-26 |
| Buy* | 18 | $12.59 | Suspected BUY Trade |
08:06:21 - 01-Jul-26 |
| Sell* | 6 | $13.005 | Uncrossing Trade |
16:35:24 - 30-Jun-26 |
| Buy* | 100 | $13.015 | Automatic Execution |
12:29:36 - 30-Jun-26 |
| Buy* | 25 | $12.975 | Automatic Execution |
10:33:53 - 30-Jun-26 |
| Sell* | 7,263 | $12.845 | Uncrossing Trade |
16:35:20 - 29-Jun-26 |
| Sell* | 24 | $12.535 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Buy* | 304 | $12.505 | Ordinary |
15:40:58 - 26-Jun-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
12:25:57 - 25-Jun-26 |
| Buy* | 90 | $12.60 | Suspected BUY Trade |
08:00:27 - 25-Jun-26 |
| Buy* | 150 | $12.845 | Automatic Execution |
12:30:48 - 24-Jun-26 |
| Sell* | 25 | $12.85 | Automatic Execution |
12:00:03 - 24-Jun-26 |
| Buy* | 5 | $12.865 | Automatic Execution |
11:43:09 - 24-Jun-26 |
| Buy* | 50 | $12.875 | Automatic Execution |
10:58:15 - 24-Jun-26 |
| Buy* | 200 | $12.88 | Automatic Execution |
10:26:50 - 24-Jun-26 |
| Buy* | 50 | $12.885 | Automatic Execution |
08:30:38 - 24-Jun-26 |
| Buy* | 123 | $12.815 | Automatic Execution |
16:03:50 - 23-Jun-26 |
| Buy* | 33 | $12.815 | Automatic Execution |
16:01:49 - 23-Jun-26 |
| Buy* | 75 | $12.69 | Automatic Execution |
13:10:30 - 23-Jun-26 |
| Buy* | 55 | $12.695 | Automatic Execution |
13:03:53 - 23-Jun-26 |
| Buy* | 326 | $12.475 | Automatic Execution |
09:45:05 - 23-Jun-26 |
| Buy* | 574 | $12.475 | Automatic Execution |
09:45:05 - 23-Jun-26 |
| Sell* | 800 | $12.49 | Automatic Execution |
09:45:05 - 23-Jun-26 |
| Sell* | 800 | $12.50 | Automatic Execution |
09:45:05 - 23-Jun-26 |
| Sell* | 15 | $12.44 | Automatic Execution |
09:27:59 - 23-Jun-26 |
| Buy* | 520 | $12.605 | Ordinary |
08:00:13 - 23-Jun-26 |
| Sell* | 1,069 | $12.70 | Uncrossing Trade |
16:35:07 - 22-Jun-26 |
| Sell* | 123 | $12.57 | Automatic Execution |
16:06:49 - 22-Jun-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:37:11 - 22-Jun-26 |
| Buy* | 90 | $13.215 | Automatic Execution |
14:28:12 - 22-Jun-26 |
| Sell* | 26 | $13.40 | Automatic Execution |
08:28:43 - 19-Jun-26 |
| Sell* | 700 | $13.41 | Automatic Execution |
08:28:43 - 19-Jun-26 |
| Buy* | 100 | $13.315 | Automatic Execution |
12:42:38 - 18-Jun-26 |
| Buy* | 54 | $13.315 | Automatic Execution |
08:28:47 - 18-Jun-26 |
| Sell* | 700 | $13.315 | Automatic Execution |
08:28:47 - 18-Jun-26 |
| Sell* | 12,917 | $13.35 | Uncrossing Trade |
16:35:12 - 17-Jun-26 |
| Buy* | 26 | $13.42 | Automatic Execution |
16:15:54 - 17-Jun-26 |
| Buy* | 50 | $13.395 | Automatic Execution |
16:05:20 - 17-Jun-26 |
| Sell* | 97 | $13.50 | Automatic Execution |
14:51:51 - 17-Jun-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
14:28:01 - 17-Jun-26 |
| Sell* | 43 | $13.59 | Automatic Execution |
14:28:01 - 17-Jun-26 |
| Buy* | 19 | $13.65 | Automatic Execution |
13:21:43 - 17-Jun-26 |
| Buy* | 8 | $13.57 | Automatic Execution |
15:18:00 - 16-Jun-26 |
| Buy* | 98 | $13.56 | Automatic Execution |
13:32:00 - 16-Jun-26 |
| Buy* | 80 | $13.57 | Ordinary |
11:26:51 - 16-Jun-26 |
| Buy* | 49 | $13.57 | Automatic Execution |
15:52:56 - 15-Jun-26 |
| Buy* | 49 | $13.57 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Buy* | 63 | $13.39 | Automatic Execution |
12:01:09 - 15-Jun-26 |
| Buy* | 14 | $13.39 | Automatic Execution |
08:58:37 - 15-Jun-26 |
| Sell* | 23 | $13.39 | Automatic Execution |
08:58:37 - 15-Jun-26 |
| Buy* | 50 | $12.765 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Buy* | 652 | $12.755 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Buy* | 18 | $13.135 | Automatic Execution |
12:33:27 - 11-Jun-26 |
| Buy* | 700 | $13.10 | Automatic Execution |
09:00:11 - 11-Jun-26 |
| Sell* | 300 | $13.09 | Automatic Execution |
09:00:11 - 11-Jun-26 |
| Sell* | 800 | $13.10 | Automatic Execution |
09:00:11 - 11-Jun-26 |
| Sell* | 7 | $13.30 | Automatic Execution |
16:09:42 - 10-Jun-26 |