| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.915 | Automatic Execution |
16:02:57 - 14-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:34:05 - 14-May-26 |
| Buy* | 133 | $14.905 | Automatic Execution |
15:04:25 - 14-May-26 |
| Buy* | 80 | $14.98 | Automatic Execution |
13:26:34 - 14-May-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
12:03:14 - 14-May-26 |
| Buy* | 340 | $15.085 | Automatic Execution |
09:49:23 - 14-May-26 |
| Sell* | 300 | $14.775 | Automatic Execution |
15:18:16 - 13-May-26 |
| Buy* | 700 | $14.775 | Automatic Execution |
15:18:16 - 13-May-26 |
| Buy* | 22 | $14.66 | Automatic Execution |
14:53:54 - 13-May-26 |
| Buy* | 1 | $14.475 | Automatic Execution |
14:36:40 - 13-May-26 |
| Buy* | 80 | $14.475 | Automatic Execution |
14:36:40 - 13-May-26 |
| Sell* | 6 | $14.48 | Automatic Execution |
14:28:51 - 13-May-26 |
| Buy* | 232 | $14.575 | Ordinary |
12:51:38 - 13-May-26 |
| Buy* | 72 | $14.515 | Automatic Execution |
09:57:47 - 13-May-26 |
| Buy* | 1 | $14.495 | Automatic Execution |
15:49:44 - 12-May-26 |
| Buy* | 1 | $14.495 | Automatic Execution |
15:49:44 - 12-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:45:05 - 12-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:26:11 - 12-May-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:25:41 - 12-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:49:41 - 12-May-26 |
| Buy* | 9 | $14.68 | Automatic Execution |
08:12:03 - 12-May-26 |
| Buy* | 5 | $14.745 | Automatic Execution |
16:10:29 - 11-May-26 |
| Buy* | 21 | $14.735 | Automatic Execution |
15:28:10 - 11-May-26 |
| Buy* | 1,000 | $14.805 | Automatic Execution |
14:51:37 - 11-May-26 |
| Buy* | 35 | $14.845 | Automatic Execution |
09:12:03 - 11-May-26 |
| Buy* | 500 | $14.875 | Automatic Execution |
13:28:24 - 08-May-26 |
| Buy* | 7 | $14.875 | Automatic Execution |
12:54:56 - 08-May-26 |
| Buy* | 1 | $14.915 | Automatic Execution |
08:26:01 - 08-May-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
08:26:00 - 08-May-26 |
| Buy* | 3,710 | $14.835 | Suspected BUY Trade |
16:35:25 - 07-May-26 |
| Buy* | 992 | $14.845 | Automatic Execution |
16:23:50 - 07-May-26 |
| Buy* | 700 | $14.81 | Automatic Execution |
16:23:49 - 07-May-26 |
| Buy* | 3,995 | $14.81 | Ordinary |
16:23:32 - 07-May-26 |
| Buy* | 1 | $14.995 | Automatic Execution |
11:45:42 - 07-May-26 |
| Buy* | 915 | $14.845 | Ordinary |
08:00:08 - 07-May-26 |
| Buy* | 2,000 | $14.78 | Ordinary |
15:33:21 - 06-May-26 |
| Buy* | 40 | $14.79 | Automatic Execution |
15:07:49 - 06-May-26 |
| Sell* | 798 | $14.75 | Automatic Execution |
14:30:43 - 06-May-26 |
| Sell* | 3,377 | $14.505 | Uncrossing Trade |
16:35:07 - 05-May-26 |
| Sell* | 210 | $14.525 | Automatic Execution |
14:58:03 - 05-May-26 |
| Buy* | 300 | $14.635 | Automatic Execution |
14:53:46 - 05-May-26 |
| Sell* | 29 | $14.395 | Automatic Execution |
09:16:49 - 05-May-26 |
| Buy* | 39 | $14.85 | Automatic Execution |
08:24:47 - 05-May-26 |
| Sell* | 8,623 | $14.805 | Uncrossing Trade |
16:35:06 - 01-May-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
15:06:35 - 01-May-26 |
| Buy* | 20 | $14.81 | Automatic Execution |
14:40:18 - 01-May-26 |
| Buy* | 700 | $14.92 | Automatic Execution |
11:02:07 - 01-May-26 |
| Sell* | 10 | $14.835 | Automatic Execution |
10:24:28 - 01-May-26 |
| Sell* | 35 | $14.925 | Automatic Execution |
08:24:05 - 01-May-26 |
| Buy* | 1 | $15.005 | Automatic Execution |
08:11:29 - 01-May-26 |
| Sell* | 125 | $14.885 | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 178 | $14.82 | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 6,489 | $14.825 | Suspected BUY Trade |
16:35:10 - 30-Apr-26 |
| Buy* | 75 | $14.835 | Automatic Execution |
16:13:58 - 30-Apr-26 |
| Buy* | 75 | $14.765 | Automatic Execution |
15:57:33 - 30-Apr-26 |
| Buy* | 20 | $14.715 | Automatic Execution |
15:28:36 - 30-Apr-26 |
| Sell* | 300 | $14.685 | Automatic Execution |
15:03:19 - 30-Apr-26 |
| Sell* | 115 | $14.675 | Uncrossing Trade |
14:59:49 - 30-Apr-26 |
| Buy* | 190 | $14.095 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 10 | $14.145 | Automatic Execution |
09:19:49 - 29-Apr-26 |
| Buy* | 1,000 | $14.076 | Ordinary |
13:01:37 - 28-Apr-26 |
| Buy* | 350 | $14.20 | Automatic Execution |
09:52:51 - 28-Apr-26 |
| Sell* | 20 | $14.17 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 280 | $14.075 | Automatic Execution |
11:20:18 - 27-Apr-26 |
| Buy* | 5 | $14.075 | Automatic Execution |
09:57:17 - 27-Apr-26 |
| Buy* | 27 | $14.08 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 83 | $14.055 | Automatic Execution |
09:08:54 - 27-Apr-26 |
| Buy* | 28 | $14.055 | Automatic Execution |
08:41:10 - 27-Apr-26 |
| Buy* | 11 | $14.035 | Automatic Execution |
08:12:28 - 27-Apr-26 |
| Buy* | 13 | $13.82 | Automatic Execution |
10:48:41 - 24-Apr-26 |
| Buy* | 283 | $13.745 | Automatic Execution |
14:46:20 - 23-Apr-26 |
| Sell* | 700 | $13.745 | Automatic Execution |
14:46:20 - 23-Apr-26 |
| Sell* | 2,000 | $13.738 | Ordinary |
14:06:52 - 23-Apr-26 |
| Buy* | 32 | $13.71 | Automatic Execution |
15:19:13 - 22-Apr-26 |
| Sell* | 54 | $13.70 | Automatic Execution |
15:12:24 - 22-Apr-26 |
| Buy* | 12 | $13.685 | Automatic Execution |
14:02:23 - 22-Apr-26 |
| Sell* | 51 | $13.70 | Automatic Execution |
13:03:53 - 22-Apr-26 |
| Buy* | 146 | $13.60 | Ordinary |
09:45:24 - 22-Apr-26 |
| Buy* | 10,815 | $13.77 | Suspected BUY Trade |
16:35:27 - 20-Apr-26 |
| Buy* | 300 | $13.76 | Automatic Execution |
15:12:55 - 20-Apr-26 |
| Buy* | 700 | $13.74 | Automatic Execution |
15:12:54 - 20-Apr-26 |
| Sell* | 9 | $13.67 | Automatic Execution |
14:31:44 - 20-Apr-26 |
| Buy* | 10 | $13.675 | Automatic Execution |
09:39:05 - 20-Apr-26 |
| Sell* | 3,089 | $13.585 | Ordinary |
15:39:26 - 17-Apr-26 |
| Buy* | 299 | $13.55 | Automatic Execution |
13:26:03 - 17-Apr-26 |
| Buy* | 4 | $13.55 | Automatic Execution |
13:01:19 - 17-Apr-26 |
| Buy* | 500 | $13.55 | Automatic Execution |
12:22:32 - 17-Apr-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
08:12:57 - 17-Apr-26 |
| Sell* | 100 | $13.525 | Uncrossing Trade |
16:35:08 - 16-Apr-26 |
| Buy* | 372 | $13.455 | Automatic Execution |
16:07:00 - 15-Apr-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
15:49:55 - 15-Apr-26 |
| Sell* | 12 | $13.42 | Automatic Execution |
15:43:16 - 15-Apr-26 |
| Buy* | 598 | $13.50 | Automatic Execution |
15:31:11 - 15-Apr-26 |
| Buy* | 700 | $13.495 | Automatic Execution |
15:31:11 - 15-Apr-26 |
| Buy* | 2 | $13.495 | Automatic Execution |
15:31:11 - 15-Apr-26 |
| Buy* | 700 | $13.49 | Automatic Execution |
15:31:10 - 15-Apr-26 |
| Buy* | 5 | $13.41 | Automatic Execution |
14:36:31 - 15-Apr-26 |
| Buy* | 6 | $13.44 | Automatic Execution |
14:14:47 - 15-Apr-26 |
| Buy* | 82 | $13.425 | Automatic Execution |
10:08:51 - 15-Apr-26 |
| Sell* | 70 | $13.205 | Automatic Execution |
11:16:39 - 14-Apr-26 |
| Sell* | 29 | $12.86 | Automatic Execution |
09:10:56 - 13-Apr-26 |
| Buy* | 7,786 | $13.0375 | Suspected BUY Trade |
16:35:01 - 10-Apr-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
15:42:56 - 10-Apr-26 |
| Buy* | 450 | $13.11 | Automatic Execution |
14:35:41 - 10-Apr-26 |
| Sell* | 27 | $12.975 | Automatic Execution |
11:55:38 - 10-Apr-26 |
| Buy* | 100 | $12.645 | Automatic Execution |
09:22:43 - 07-Apr-26 |
| Buy* | 6 | $12.59 | Automatic Execution |
08:51:52 - 07-Apr-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
12:47:03 - 02-Apr-26 |
| Sell* | 795 | $12.32 | Automatic Execution |
15:06:26 - 01-Apr-26 |
| Sell* | 5 | $12.325 | Automatic Execution |
15:06:26 - 01-Apr-26 |
| Sell* | 1 | $12.205 | Automatic Execution |
12:01:40 - 01-Apr-26 |
| Sell* | 14 | $12.20 | Automatic Execution |
12:01:29 - 01-Apr-26 |
| Sell* | 14 | $12.195 | Automatic Execution |
11:58:06 - 01-Apr-26 |
| Sell* | 14 | $12.195 | Automatic Execution |
11:57:28 - 01-Apr-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
09:47:31 - 01-Apr-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
15:54:30 - 31-Mar-26 |
| Buy* | 29 | $12.28 | Automatic Execution |
15:17:19 - 31-Mar-26 |
| Sell* | 291 | $12.01 | Ordinary |
10:32:31 - 31-Mar-26 |
| Buy* | 66 | $11.90 | Automatic Execution |
08:16:30 - 31-Mar-26 |
| Buy* | 30 | $11.90 | Automatic Execution |
08:14:55 - 31-Mar-26 |
| Buy* | 4,326 | $11.995 | Suspected BUY Trade |
16:35:06 - 30-Mar-26 |
| Sell* | 87 | $11.955 | Automatic Execution |
13:17:06 - 30-Mar-26 |
| Buy* | 3 | $12.16 | Automatic Execution |
15:07:20 - 27-Mar-26 |
| Buy* | 3 | $12.16 | Automatic Execution |
15:07:18 - 27-Mar-26 |
| Buy* | 3 | $12.175 | Automatic Execution |
15:04:27 - 27-Mar-26 |
| Buy* | 3 | $12.15 | Automatic Execution |
14:40:41 - 27-Mar-26 |
| Buy* | 3 | $12.15 | Automatic Execution |
14:40:40 - 27-Mar-26 |
| Sell* | 12 | $12.14 | Automatic Execution |
09:54:48 - 27-Mar-26 |
| Buy* | 13 | $12.275 | Automatic Execution |
08:17:23 - 27-Mar-26 |
| Unknown* | 0 | $12.45711 | SI Trade Currency Conversion |
15:27:48 - 26-Mar-26 |
| Unknown* | 0 | $12.37727 | SI Trade Currency Conversion |
15:27:12 - 26-Mar-26 |
| Buy* | 9 | $12.405 | Automatic Execution |
15:20:43 - 26-Mar-26 |
| Buy* | 2 | $12.405 | Automatic Execution |
15:20:01 - 26-Mar-26 |
| Buy* | 2 | $12.405 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Unknown* | 5 | $12.46753 | SI Trade Currency Conversion |
15:18:03 - 26-Mar-26 |
| Unknown* | 9 | $12.51381 | SI Trade Currency Conversion |
14:35:04 - 26-Mar-26 |
| Buy* | 1 | $12.415 | SI Trade |
13:30:05 - 26-Mar-26 |
| Unknown* | 5 | $12.49298 | SI Trade Currency Conversion |
13:30:03 - 26-Mar-26 |
| Unknown* | 8 | $12.57629 | SI Trade Currency Conversion |
12:19:05 - 26-Mar-26 |
| Unknown* | 27 | $12.57745 | SI Trade Currency Conversion |
12:19:02 - 26-Mar-26 |
| Unknown* | 0 | $12.45596 | SI Trade Currency Conversion |
12:18:48 - 26-Mar-26 |
| Unknown* | 0 | $12.57629 | SI Trade Currency Conversion |
11:12:10 - 26-Mar-26 |
| Unknown* | 0 | $12.58 | SI Trade |
08:55:37 - 26-Mar-26 |
| Unknown* | 0 | $13.30641 | SI Trade Currency Conversion |
08:46:20 - 26-Mar-26 |
| Unknown* | 4 | $13.30641 | SI Trade Currency Conversion |
08:46:20 - 26-Mar-26 |
| Unknown* | 0 | $13.30641 | SI Trade Currency Conversion |
08:46:20 - 26-Mar-26 |
| Unknown* | 4 | $13.07499 | SI Trade Currency Conversion |
08:46:00 - 26-Mar-26 |
| Unknown* | 6 | $13.07499 | SI Trade Currency Conversion |
08:46:00 - 26-Mar-26 |
| Unknown* | 0 | $13.07499 | SI Trade Currency Conversion |
08:46:00 - 26-Mar-26 |
| Buy* | 80 | $12.605 | Automatic Execution |
16:15:04 - 25-Mar-26 |
| Unknown* | 0 | $12.63986 | SI Trade Currency Conversion |
15:44:01 - 25-Mar-26 |
| Unknown* | 0 | $12.65146 | SI Trade Currency Conversion |
15:19:09 - 25-Mar-26 |
| Unknown* | 3 | $12.6445 | SI Trade Currency Conversion |
15:16:46 - 25-Mar-26 |
| Unknown* | 1 | $12.64682 | SI Trade Currency Conversion |
15:16:45 - 25-Mar-26 |
| Buy* | 140 | $12.66 | Automatic Execution |
14:47:43 - 25-Mar-26 |
| Unknown* | 13 | $12.71876 | SI Trade Currency Conversion |
14:42:59 - 25-Mar-26 |
| Unknown* | 22 | $12.77329 | SI Trade Currency Conversion |
14:42:59 - 25-Mar-26 |
| Unknown* | 0 | $12.60621 | SI Trade Currency Conversion |
14:42:37 - 25-Mar-26 |
| Buy* | 9 | $12.62 | Automatic Execution |
14:26:08 - 25-Mar-26 |
| Sell* | 320 | $12.75 | Ordinary |
13:12:09 - 25-Mar-26 |
| Unknown* | 7 | $12.73152 | SI Trade Currency Conversion |
13:11:52 - 25-Mar-26 |
| Unknown* | 0 | $12.85567 | SI Trade Currency Conversion |
13:10:57 - 25-Mar-26 |
| Sell* | 1 | $12.735 | Automatic Execution |
12:31:27 - 25-Mar-26 |
| Unknown* | 0 | $12.69 | SI Trade |
10:36:02 - 25-Mar-26 |
| Sell* | 39 | $12.69 | Automatic Execution |
10:36:02 - 25-Mar-26 |
| Sell* | 300 | $12.75 | Automatic Execution |
10:30:35 - 25-Mar-26 |
| Unknown* | 0 | $12.80114 | SI Trade Currency Conversion |
10:01:13 - 25-Mar-26 |
| Buy* | 1 | $12.77 | SI Trade |
09:57:28 - 25-Mar-26 |
| Unknown* | 0 | $12.76 | SI Trade |
09:55:35 - 25-Mar-26 |
| Buy* | 4 | $12.77 | Automatic Execution |
09:49:55 - 25-Mar-26 |
| Buy* | 4 | $12.875 | SI Trade |
09:49:55 - 25-Mar-26 |
| Buy* | 2 | $12.775 | SI Trade |
09:49:20 - 25-Mar-26 |
| Buy* | 4 | $12.77 | Automatic Execution |
09:49:20 - 25-Mar-26 |
| Unknown* | 0 | $12.81506 | SI Trade Currency Conversion |
09:44:22 - 25-Mar-26 |
| Buy* | 1 | $12.79 | SI Trade |
09:39:26 - 25-Mar-26 |
| Buy* | 11 | $12.78 | Automatic Execution |
09:39:21 - 25-Mar-26 |
| Buy* | 15 | $12.785 | Automatic Execution |
08:38:54 - 25-Mar-26 |
| Buy* | 2 | $12.785 | Automatic Execution |
08:38:41 - 25-Mar-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
08:38:08 - 25-Mar-26 |
| Unknown* | 0 | $12.72698 | SI Trade Currency Conversion |
16:29:01 - 24-Mar-26 |
| Unknown* | 0 | $12.70845 | SI Trade Currency Conversion |
16:27:31 - 24-Mar-26 |
| Unknown* | 0 | $12.71308 | SI Trade Currency Conversion |
16:26:25 - 24-Mar-26 |
| Unknown* | 0 | $12.71771 | SI Trade Currency Conversion |
16:24:24 - 24-Mar-26 |
| Unknown* | 0 | $12.71887 | SI Trade Currency Conversion |
16:24:21 - 24-Mar-26 |
| Unknown* | 0 | $12.71771 | SI Trade Currency Conversion |
16:22:27 - 24-Mar-26 |
| Unknown* | 0 | $12.69803 | SI Trade Currency Conversion |
16:14:42 - 24-Mar-26 |
| Unknown* | 5 | $12.73624 | SI Trade Currency Conversion |
16:06:20 - 24-Mar-26 |
| Unknown* | 0 | $12.82771 | SI Trade Currency Conversion |
15:09:43 - 24-Mar-26 |
| Unknown* | 5 | $12.83697 | SI Trade Currency Conversion |
15:04:53 - 24-Mar-26 |
| Unknown* | 18 | $12.86244 | SI Trade Currency Conversion |
14:13:24 - 24-Mar-26 |
| Unknown* | 31 | $12.8636 | SI Trade Currency Conversion |
14:13:23 - 24-Mar-26 |
| Unknown* | 0 | $12.86 | SI Trade |
13:56:06 - 24-Mar-26 |
| Buy* | 2 | $12.98 | Automatic Execution |
12:39:15 - 24-Mar-26 |
| Unknown* | 5 | $13.04423 | SI Trade Currency Conversion |
11:21:28 - 24-Mar-26 |
| Unknown* | 4 | $13.07086 | SI Trade Currency Conversion |
10:38:05 - 24-Mar-26 |
| Unknown* | 0 | $13.08128 | SI Trade Currency Conversion |
10:17:47 - 24-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
09:14:23 - 24-Mar-26 |
| Unknown* | 0 | $13.18548 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $13.11997 | SI Trade Currency Conversion |
15:12:45 - 23-Mar-26 |
| Buy* | 184 | $13.075 | Automatic Execution |
15:07:36 - 23-Mar-26 |