| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $10.94 | Automatic Execution |
16:27:02 - 08-Oct-26 |
| Buy* | 163 | $10.88 | Automatic Execution |
14:56:55 - 07-Oct-26 |
| Buy* | 372 | $10.88 | Automatic Execution |
14:56:55 - 07-Oct-26 |
| Buy* | 585 | $10.88 | Automatic Execution |
14:56:55 - 07-Oct-26 |
| Sell* | 2,500 | $10.89 | Ordinary |
09:41:09 - 07-Oct-26 |
| Sell* | 4,120 | $10.89 | Ordinary |
09:19:51 - 07-Oct-26 |
| Sell* | 125 | $10.88 | Automatic Execution |
08:04:13 - 07-Oct-26 |
| Sell* | 77 | $10.885 | Automatic Execution |
08:01:49 - 06-Oct-26 |
| Sell* | 56 | $10.915 | Uncrossing Trade |
08:00:07 - 06-Oct-26 |
| Sell* | 2 | $10.845 | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Buy* | 84 | $10.88 | Automatic Execution |
09:12:20 - 05-Oct-26 |
| Buy* | 2 | $10.885 | Automatic Execution |
08:11:40 - 05-Oct-26 |
| Buy* | 1 | $10.845 | Suspected BUY Trade |
08:00:26 - 05-Oct-26 |
| Buy* | 5 | $10.86 | Automatic Execution |
16:13:22 - 02-Oct-26 |
| Buy* | 38 | $10.855 | Automatic Execution |
16:13:21 - 02-Oct-26 |
| Sell* | 53 | $10.65 | Automatic Execution |
12:11:46 - 02-Oct-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
11:20:52 - 02-Oct-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
08:54:00 - 02-Oct-26 |
| Buy* | 22 | $11.01 | Automatic Execution |
10:44:54 - 01-Oct-26 |
| Buy* | 40 | $10.97 | Automatic Execution |
09:24:58 - 01-Oct-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
14:44:28 - 30-Sep-26 |
| Buy* | 68 | $11.055 | Automatic Execution |
08:00:15 - 30-Sep-26 |
| Buy* | 62 | $11.055 | Automatic Execution |
08:00:14 - 30-Sep-26 |
| Buy* | 17 | $11.11 | Automatic Execution |
13:10:52 - 29-Sep-26 |
| Sell* | 500 | $10.92 | Automatic Execution |
11:06:09 - 28-Sep-26 |
| Sell* | 19 | $10.935 | Automatic Execution |
09:32:03 - 28-Sep-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
09:26:46 - 28-Sep-26 |
| Buy* | 62 | $11.07 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 11,710 | $11.03 | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Buy* | 62 | $11.125 | Automatic Execution |
16:08:49 - 25-Sep-26 |
| Buy* | 25 | $10.88 | Automatic Execution |
11:26:37 - 24-Sep-26 |
| Sell* | 49 | $10.905 | Uncrossing Trade |
16:35:21 - 23-Sep-26 |
| Buy* | 11 | $11.01 | Automatic Execution |
15:42:40 - 23-Sep-26 |
| Sell* | 90 | $11.11 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 500 | $11.155 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 900 | $11.195 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 900 | $11.205 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 40 | $11.25 | Automatic Execution |
09:18:28 - 23-Sep-26 |
| Sell* | 485 | $11.19 | Automatic Execution |
08:31:09 - 22-Sep-26 |
| Buy* | 2 | $11.315 | Automatic Execution |
08:10:25 - 22-Sep-26 |
| Sell* | 75 | $11.135 | Automatic Execution |
15:56:39 - 21-Sep-26 |
| Sell* | 650 | $11.02 | Automatic Execution |
12:46:44 - 21-Sep-26 |
| Sell* | 13 | $11.02 | Automatic Execution |
12:46:44 - 21-Sep-26 |
| Sell* | 12 | $11.185 | Automatic Execution |
11:53:21 - 21-Sep-26 |
| Sell* | 116 | $11.19 | Automatic Execution |
09:57:01 - 21-Sep-26 |
| Buy* | 496 | $11.19 | Automatic Execution |
08:45:20 - 21-Sep-26 |
| Buy* | 39 | $11.185 | Automatic Execution |
08:33:56 - 21-Sep-26 |
| Buy* | 39 | $11.185 | Automatic Execution |
08:33:50 - 21-Sep-26 |
| Buy* | 39 | $11.185 | Automatic Execution |
08:33:43 - 21-Sep-26 |
| Buy* | 54 | $11.19 | Automatic Execution |
08:33:42 - 21-Sep-26 |
| Buy* | 55 | $11.185 | Automatic Execution |
08:32:18 - 21-Sep-26 |
| Buy* | 6 | $11.185 | Automatic Execution |
08:31:09 - 21-Sep-26 |
| Buy* | 6 | $11.185 | Automatic Execution |
08:30:12 - 21-Sep-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
08:30:07 - 21-Sep-26 |
| Buy* | 6 | $11.185 | Automatic Execution |
08:29:01 - 21-Sep-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
08:29:00 - 21-Sep-26 |
| Buy* | 2,231 | $11.185 | Automatic Execution |
08:29:00 - 21-Sep-26 |
| Buy* | 4 | $11.155 | Automatic Execution |
16:20:13 - 18-Sep-26 |
| Sell* | 6 | $11.175 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 20 | $11.085 | Automatic Execution |
10:33:59 - 17-Sep-26 |
| Buy* | 6 | $11.085 | Automatic Execution |
09:56:31 - 17-Sep-26 |
| Sell* | 14 | $10.94 | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
| Buy* | 300 | $10.915 | Automatic Execution |
13:14:27 - 16-Sep-26 |
| Buy* | 200 | $10.915 | Automatic Execution |
13:02:02 - 16-Sep-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
08:53:13 - 16-Sep-26 |
| Buy* | 100 | $10.895 | Automatic Execution |
16:08:49 - 15-Sep-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
15:45:07 - 15-Sep-26 |
| Buy* | 150 | $10.95 | Automatic Execution |
15:40:07 - 15-Sep-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
15:22:14 - 15-Sep-26 |
| Buy* | 74 | $11.005 | Automatic Execution |
12:25:49 - 15-Sep-26 |
| Buy* | 15 | $11.00 | Automatic Execution |
15:47:19 - 14-Sep-26 |
| Buy* | 500 | $10.885 | Automatic Execution |
13:47:20 - 14-Sep-26 |
| Buy* | 500 | $10.785 | Automatic Execution |
11:26:33 - 14-Sep-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
10:56:39 - 14-Sep-26 |
| Buy* | 20 | $10.82 | Automatic Execution |
08:26:09 - 14-Sep-26 |
| Buy* | 2 | $10.81 | Automatic Execution |
08:11:26 - 14-Sep-26 |
| Sell* | 9 | $10.87 | Uncrossing Trade |
16:35:01 - 11-Sep-26 |
| Buy* | 6 | $10.78 | Automatic Execution |
11:42:28 - 11-Sep-26 |
| Buy* | 24 | $10.745 | Suspected BUY Trade |
08:00:17 - 11-Sep-26 |
| Buy* | 17 | $10.69 | Automatic Execution |
15:38:39 - 10-Sep-26 |
| Buy* | 6 | $10.61 | Automatic Execution |
15:12:40 - 10-Sep-26 |
| Buy* | 15 | $10.685 | Suspected BUY Trade |
08:00:09 - 10-Sep-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
12:17:20 - 09-Sep-26 |
| Buy* | 8 | $10.885 | Automatic Execution |
16:16:49 - 08-Sep-26 |
| Buy* | 2,090 | $10.8712 | Ordinary |
16:16:02 - 08-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:07:05 - 08-Sep-26 |
| Sell* | 900 | $10.76 | Automatic Execution |
14:07:05 - 08-Sep-26 |
| Buy* | 22 | $10.81 | Automatic Execution |
13:14:21 - 08-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:06:57 - 08-Sep-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
09:03:11 - 08-Sep-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
15:34:18 - 07-Sep-26 |
| Buy* | 8 | $10.895 | Automatic Execution |
14:49:39 - 07-Sep-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
08:00:11 - 07-Sep-26 |
| Buy* | 856 | $10.86 | Suspected BUY Trade |
16:35:20 - 04-Sep-26 |
| Buy* | 50 | $10.87 | Automatic Execution |
15:31:58 - 04-Sep-26 |
| Buy* | 1 | $10.905 | Automatic Execution |
15:21:12 - 04-Sep-26 |
| Sell* | 38 | $11.00 | Automatic Execution |
13:06:52 - 04-Sep-26 |
| Buy* | 6 | $11.025 | Automatic Execution |
10:58:03 - 04-Sep-26 |
| Sell* | 200 | $10.915 | Automatic Execution |
16:28:34 - 03-Sep-26 |
| Buy* | 5 | $11.035 | Automatic Execution |
14:40:00 - 03-Sep-26 |
| Sell* | 4 | $10.83 | Automatic Execution |
14:00:23 - 03-Sep-26 |
| Sell* | 46 | $10.835 | Automatic Execution |
13:36:46 - 03-Sep-26 |
| Sell* | 23 | $10.815 | Automatic Execution |
09:48:51 - 03-Sep-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
08:01:05 - 03-Sep-26 |
| Buy* | 209 | $10.835 | Automatic Execution |
08:00:15 - 03-Sep-26 |
| Sell* | 5 | $10.745 | Uncrossing Trade |
16:35:12 - 02-Sep-26 |
| Buy* | 10 | $10.715 | Automatic Execution |
14:14:47 - 02-Sep-26 |
| Buy* | 21 | $10.765 | Automatic Execution |
12:59:19 - 02-Sep-26 |
| Sell* | 47 | $10.67 | Automatic Execution |
12:10:59 - 02-Sep-26 |
| Buy* | 2 | $10.795 | Automatic Execution |
08:02:39 - 02-Sep-26 |
| Sell* | 1 | $10.705 | Uncrossing Trade |
16:35:04 - 01-Sep-26 |
| Buy* | 200 | $10.755 | Automatic Execution |
14:43:26 - 01-Sep-26 |
| Sell* | 3 | $10.725 | Automatic Execution |
14:14:04 - 01-Sep-26 |
| Buy* | 9 | $10.775 | Automatic Execution |
13:20:08 - 01-Sep-26 |
| Buy* | 9 | $10.785 | Automatic Execution |
12:12:07 - 01-Sep-26 |
| Buy* | 3 | $10.80 | Automatic Execution |
11:39:51 - 01-Sep-26 |
| Buy* | 3 | $10.80 | Automatic Execution |
11:36:09 - 01-Sep-26 |
| Buy* | 1 | $10.785 | Automatic Execution |
10:08:46 - 01-Sep-26 |
| Buy* | 38 | $10.785 | Automatic Execution |
10:06:17 - 01-Sep-26 |
| Buy* | 3 | $10.805 | Automatic Execution |
09:21:48 - 01-Sep-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
09:21:45 - 01-Sep-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
09:20:30 - 01-Sep-26 |
| Buy* | 3 | $10.83 | Automatic Execution |
09:09:22 - 01-Sep-26 |
| Buy* | 8 | $10.845 | Ordinary |
09:00:43 - 01-Sep-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
08:44:27 - 01-Sep-26 |
| Buy* | 3 | $10.875 | Automatic Execution |
08:41:33 - 01-Sep-26 |
| Buy* | 3 | $10.875 | Automatic Execution |
08:41:33 - 01-Sep-26 |
| Buy* | 140 | $10.835 | Suspected BUY Trade |
08:41:33 - 01-Sep-26 |
| Buy* | 3 | $11.36 | Automatic Execution |
08:15:57 - 01-Sep-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
14:20:07 - 28-Aug-26 |
| Sell* | 23 | $11.205 | Automatic Execution |
13:13:39 - 28-Aug-26 |
| Buy* | 3 | $11.285 | Automatic Execution |
09:14:16 - 28-Aug-26 |
| Buy* | 7 | $11.275 | Automatic Execution |
09:13:46 - 28-Aug-26 |
| Buy* | 90 | $11.28 | Automatic Execution |
16:17:29 - 27-Aug-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:31:45 - 27-Aug-26 |
| Buy* | 26 | $11.395 | Automatic Execution |
08:00:56 - 26-Aug-26 |
| Buy* | 10 | $11.435 | Automatic Execution |
14:53:26 - 25-Aug-26 |
| Buy* | 15 | $11.31 | Automatic Execution |
13:30:14 - 24-Aug-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
11:22:33 - 24-Aug-26 |
| Buy* | 60 | $11.295 | Automatic Execution |
09:51:25 - 24-Aug-26 |
| Sell* | 7 | $11.20 | Automatic Execution |
09:24:25 - 24-Aug-26 |
| Sell* | 3 | $11.215 | Automatic Execution |
09:24:25 - 24-Aug-26 |
| Buy* | 4 | $11.285 | Automatic Execution |
08:41:36 - 24-Aug-26 |
| Buy* | 2 | $11.285 | Automatic Execution |
08:35:29 - 24-Aug-26 |
| Buy* | 4 | $11.285 | Automatic Execution |
08:01:45 - 24-Aug-26 |
| Buy* | 20 | $11.285 | Suspected BUY Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 2,019 | $11.245 | Uncrossing Trade |
16:35:08 - 21-Aug-26 |
| Buy* | 509 | $11.24 | Automatic Execution |
15:52:11 - 21-Aug-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:48:22 - 21-Aug-26 |
| Buy* | 4 | $11.255 | Automatic Execution |
12:20:33 - 21-Aug-26 |
| Buy* | 30 | $11.23 | Suspected BUY Trade |
08:00:10 - 21-Aug-26 |
| Buy* | 180 | $11.23 | Automatic Execution |
15:51:41 - 20-Aug-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:56:41 - 20-Aug-26 |
| Buy* | 900 | $11.28 | Automatic Execution |
10:56:41 - 20-Aug-26 |
| Sell* | 8 | $11.225 | Automatic Execution |
10:06:31 - 20-Aug-26 |
| Buy* | 50 | $11.345 | Automatic Execution |
08:20:17 - 20-Aug-26 |
| Buy* | 43 | $11.365 | Ordinary |
16:02:09 - 19-Aug-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
14:33:19 - 19-Aug-26 |
| Buy* | 3 | $11.245 | Automatic Execution |
14:33:08 - 19-Aug-26 |
| Buy* | 3 | $11.245 | Automatic Execution |
14:33:06 - 19-Aug-26 |
| Buy* | 3 | $11.25 | Automatic Execution |
14:33:05 - 19-Aug-26 |
| Buy* | 3 | $11.25 | Automatic Execution |
14:33:00 - 19-Aug-26 |
| Buy* | 3 | $11.26 | Automatic Execution |
14:32:55 - 19-Aug-26 |
| Buy* | 3 | $11.26 | Automatic Execution |
14:32:51 - 19-Aug-26 |
| Buy* | 3 | $11.255 | Automatic Execution |
14:27:59 - 19-Aug-26 |
| Buy* | 3 | $11.255 | Automatic Execution |
14:27:54 - 19-Aug-26 |
| Buy* | 3 | $11.255 | Automatic Execution |
14:27:50 - 19-Aug-26 |
| Buy* | 3 | $11.265 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
08:01:07 - 19-Aug-26 |
| Buy* | 500 | $11.29 | Suspected BUY Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 12 | $11.25 | Automatic Execution |
13:48:49 - 18-Aug-26 |
| Buy* | 15 | $11.25 | Automatic Execution |
12:39:43 - 18-Aug-26 |
| Buy* | 301 | $11.25 | Suspected BUY Trade |
09:06:23 - 18-Aug-26 |
| Buy* | 4 | $12.00 | Suspected BUY Trade |
08:11:37 - 18-Aug-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
08:00:19 - 18-Aug-26 |
| Buy* | 2,030 | $11.3237 | Ordinary |
16:21:18 - 17-Aug-26 |
| Buy* | 24 | $11.33 | Automatic Execution |
16:21:17 - 17-Aug-26 |
| Sell* | 312 | $11.305 | Ordinary |
14:42:19 - 17-Aug-26 |
| Sell* | 1,700 | $11.335 | Automatic Execution |
13:38:44 - 17-Aug-26 |
| Sell* | 900 | $11.335 | Automatic Execution |
13:38:44 - 17-Aug-26 |
| Sell* | 1,250 | $11.425 | Automatic Execution |
12:45:33 - 17-Aug-26 |
| Buy* | 1,350 | $11.425 | Automatic Execution |
12:45:33 - 17-Aug-26 |
| Sell* | 2 | $11.42 | Automatic Execution |
12:19:17 - 17-Aug-26 |
| Buy* | 2 | $11.435 | Automatic Execution |
08:12:04 - 17-Aug-26 |
| Buy* | 3 | $11.445 | Automatic Execution |
08:00:17 - 17-Aug-26 |
| Sell* | 300 | $11.42 | Automatic Execution |
15:22:23 - 14-Aug-26 |
| Buy* | 75 | $11.445 | Automatic Execution |
15:10:48 - 14-Aug-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:06:10 - 14-Aug-26 |
| Sell* | 116 | $11.395 | Automatic Execution |
14:30:31 - 14-Aug-26 |
| Sell* | 900 | $11.395 | Automatic Execution |
14:30:31 - 14-Aug-26 |
| Buy* | 900 | $11.395 | Automatic Execution |
14:30:31 - 14-Aug-26 |
| Buy* | 34 | $11.39 | Automatic Execution |
14:30:30 - 14-Aug-26 |
| Buy* | 3,150 | $11.39 | Automatic Execution |
14:30:30 - 14-Aug-26 |
| Buy* | 900 | $11.39 | Automatic Execution |
14:30:30 - 14-Aug-26 |
| Buy* | 10 | $11.395 | Automatic Execution |
10:47:10 - 14-Aug-26 |
| Buy* | 250 | $11.375 | Automatic Execution |
09:00:39 - 14-Aug-26 |
| Buy* | 7 | $11.375 | Automatic Execution |
08:41:32 - 14-Aug-26 |
| Buy* | 8 | $11.43 | Automatic Execution |
16:01:01 - 13-Aug-26 |
| Buy* | 500 | $11.385 | Automatic Execution |
09:54:57 - 13-Aug-26 |
| Buy* | 97 | $11.325 | Automatic Execution |
08:20:34 - 13-Aug-26 |