| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,176 | $12.36 | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Buy* | 23 | $12.40 | Automatic Execution |
15:53:42 - 17-Jul-26 |
| Buy* | 1 | $12.335 | Automatic Execution |
15:19:35 - 17-Jul-26 |
| Sell* | 26 | $12.34 | Automatic Execution |
15:18:33 - 17-Jul-26 |
| Buy* | 3 | $12.38 | Automatic Execution |
14:57:47 - 17-Jul-26 |
| Buy* | 4 | $12.425 | Automatic Execution |
10:25:45 - 17-Jul-26 |
| Buy* | 1 | $12.56 | Suspected BUY Trade |
08:07:54 - 17-Jul-26 |
| Sell* | 30 | $13.145 | Uncrossing Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 75 | $13.18 | Automatic Execution |
15:42:02 - 16-Jul-26 |
| Sell* | 1,005 | $13.2218 | Ordinary |
13:16:33 - 16-Jul-26 |
| Sell* | 36 | $12.79 | Automatic Execution |
08:46:14 - 15-Jul-26 |
| Buy* | 91 | $12.87 | Automatic Execution |
08:32:43 - 15-Jul-26 |
| Buy* | 84 | $12.845 | Automatic Execution |
16:26:33 - 14-Jul-26 |
| Buy* | 4,609 | $12.6921 | Ordinary |
14:47:44 - 14-Jul-26 |
| Sell* | 304 | $12.525 | Ordinary |
14:29:55 - 14-Jul-26 |
| Buy* | 23 | $12.58 | Automatic Execution |
12:55:28 - 14-Jul-26 |
| Buy* | 90 | $12.59 | Automatic Execution |
11:30:08 - 14-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
09:27:14 - 13-Jul-26 |
| Buy* | 10 | $12.75 | Automatic Execution |
08:01:21 - 13-Jul-26 |
| Buy* | 7 | $12.65 | Automatic Execution |
16:08:21 - 10-Jul-26 |
| Buy* | 34 | $12.725 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 7 | $12.74 | Automatic Execution |
08:00:28 - 10-Jul-26 |
| Sell* | 450 | $12.77 | Automatic Execution |
12:28:21 - 09-Jul-26 |
| Sell* | 136 | $12.82 | Automatic Execution |
12:23:36 - 09-Jul-26 |
| Buy* | 535 | $12.84 | Suspected BUY Trade |
16:35:04 - 08-Jul-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
13:57:20 - 08-Jul-26 |
| Buy* | 22 | $13.055 | Automatic Execution |
16:23:06 - 07-Jul-26 |
| Buy* | 7 | $13.115 | Automatic Execution |
15:36:48 - 07-Jul-26 |
| Buy* | 7 | $13.115 | Automatic Execution |
15:36:47 - 07-Jul-26 |
| Buy* | 75 | $13.095 | Automatic Execution |
10:11:34 - 07-Jul-26 |
| Buy* | 7 | $13.00 | Automatic Execution |
09:18:25 - 07-Jul-26 |
| Sell* | 33 | $12.81 | Uncrossing Trade |
16:35:18 - 06-Jul-26 |
| Sell* | 208 | $12.745 | Automatic Execution |
15:42:38 - 06-Jul-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
14:50:02 - 06-Jul-26 |
| Buy* | 33 | $12.755 | Automatic Execution |
08:07:32 - 06-Jul-26 |
| Buy* | 1 | $12.655 | Suspected BUY Trade |
16:35:28 - 03-Jul-26 |
| Buy* | 25 | $12.78 | Automatic Execution |
12:42:13 - 03-Jul-26 |
| Buy* | 159 | $12.785 | Suspected BUY Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 10 | $12.735 | Automatic Execution |
15:26:42 - 01-Jul-26 |
| Buy* | 22 | $12.58 | Automatic Execution |
08:26:37 - 01-Jul-26 |
| Buy* | 2 | $12.58 | Automatic Execution |
08:26:05 - 01-Jul-26 |
| Buy* | 7 | $12.58 | Automatic Execution |
08:23:33 - 01-Jul-26 |
| Buy* | 7 | $12.58 | Automatic Execution |
08:23:23 - 01-Jul-26 |
| Buy* | 18 | $12.585 | Automatic Execution |
08:23:22 - 01-Jul-26 |
| Buy* | 18 | $12.575 | Automatic Execution |
08:21:44 - 01-Jul-26 |
| Buy* | 25 | $12.575 | Automatic Execution |
08:21:12 - 01-Jul-26 |
| Buy* | 25 | $12.58 | Automatic Execution |
08:19:58 - 01-Jul-26 |
| Buy* | 2 | $12.58 | Automatic Execution |
08:18:19 - 01-Jul-26 |
| Buy* | 2 | $12.58 | Automatic Execution |
08:18:19 - 01-Jul-26 |
| Buy* | 2 | $12.585 | Automatic Execution |
08:18:11 - 01-Jul-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
08:18:10 - 01-Jul-26 |
| Buy* | 2 | $12.585 | Automatic Execution |
08:17:42 - 01-Jul-26 |
| Buy* | 2 | $12.585 | Automatic Execution |
08:15:55 - 01-Jul-26 |
| Buy* | 18 | $12.59 | Suspected BUY Trade |
08:06:21 - 01-Jul-26 |
| Sell* | 6 | $13.005 | Uncrossing Trade |
16:35:24 - 30-Jun-26 |
| Buy* | 100 | $13.015 | Automatic Execution |
12:29:36 - 30-Jun-26 |
| Buy* | 25 | $12.975 | Automatic Execution |
10:33:53 - 30-Jun-26 |
| Sell* | 7,263 | $12.845 | Uncrossing Trade |
16:35:20 - 29-Jun-26 |
| Sell* | 24 | $12.535 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Buy* | 304 | $12.505 | Ordinary |
15:40:58 - 26-Jun-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
12:25:57 - 25-Jun-26 |
| Buy* | 90 | $12.60 | Suspected BUY Trade |
08:00:27 - 25-Jun-26 |
| Buy* | 150 | $12.845 | Automatic Execution |
12:30:48 - 24-Jun-26 |
| Sell* | 25 | $12.85 | Automatic Execution |
12:00:03 - 24-Jun-26 |
| Buy* | 5 | $12.865 | Automatic Execution |
11:43:09 - 24-Jun-26 |
| Buy* | 50 | $12.875 | Automatic Execution |
10:58:15 - 24-Jun-26 |
| Buy* | 200 | $12.88 | Automatic Execution |
10:26:50 - 24-Jun-26 |
| Buy* | 50 | $12.885 | Automatic Execution |
08:30:38 - 24-Jun-26 |
| Buy* | 123 | $12.815 | Automatic Execution |
16:03:50 - 23-Jun-26 |
| Buy* | 33 | $12.815 | Automatic Execution |
16:01:49 - 23-Jun-26 |
| Buy* | 75 | $12.69 | Automatic Execution |
13:10:30 - 23-Jun-26 |
| Buy* | 55 | $12.695 | Automatic Execution |
13:03:53 - 23-Jun-26 |
| Buy* | 326 | $12.475 | Automatic Execution |
09:45:05 - 23-Jun-26 |
| Buy* | 574 | $12.475 | Automatic Execution |
09:45:05 - 23-Jun-26 |
| Sell* | 800 | $12.49 | Automatic Execution |
09:45:05 - 23-Jun-26 |
| Sell* | 800 | $12.50 | Automatic Execution |
09:45:05 - 23-Jun-26 |
| Sell* | 15 | $12.44 | Automatic Execution |
09:27:59 - 23-Jun-26 |
| Buy* | 520 | $12.605 | Ordinary |
08:00:13 - 23-Jun-26 |
| Sell* | 1,069 | $12.70 | Uncrossing Trade |
16:35:07 - 22-Jun-26 |
| Sell* | 123 | $12.57 | Automatic Execution |
16:06:49 - 22-Jun-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:37:11 - 22-Jun-26 |
| Buy* | 90 | $13.215 | Automatic Execution |
14:28:12 - 22-Jun-26 |
| Sell* | 26 | $13.40 | Automatic Execution |
08:28:43 - 19-Jun-26 |
| Sell* | 700 | $13.41 | Automatic Execution |
08:28:43 - 19-Jun-26 |
| Buy* | 100 | $13.315 | Automatic Execution |
12:42:38 - 18-Jun-26 |
| Buy* | 54 | $13.315 | Automatic Execution |
08:28:47 - 18-Jun-26 |
| Sell* | 700 | $13.315 | Automatic Execution |
08:28:47 - 18-Jun-26 |
| Sell* | 12,917 | $13.35 | Uncrossing Trade |
16:35:12 - 17-Jun-26 |
| Buy* | 26 | $13.42 | Automatic Execution |
16:15:54 - 17-Jun-26 |
| Buy* | 50 | $13.395 | Automatic Execution |
16:05:20 - 17-Jun-26 |
| Sell* | 97 | $13.50 | Automatic Execution |
14:51:51 - 17-Jun-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
14:28:01 - 17-Jun-26 |
| Sell* | 43 | $13.59 | Automatic Execution |
14:28:01 - 17-Jun-26 |
| Buy* | 19 | $13.65 | Automatic Execution |
13:21:43 - 17-Jun-26 |
| Buy* | 8 | $13.57 | Automatic Execution |
15:18:00 - 16-Jun-26 |
| Buy* | 98 | $13.56 | Automatic Execution |
13:32:00 - 16-Jun-26 |
| Buy* | 80 | $13.57 | Ordinary |
11:26:51 - 16-Jun-26 |
| Buy* | 49 | $13.57 | Automatic Execution |
15:52:56 - 15-Jun-26 |
| Buy* | 49 | $13.57 | Automatic Execution |
15:52:53 - 15-Jun-26 |
| Buy* | 63 | $13.39 | Automatic Execution |
12:01:09 - 15-Jun-26 |
| Buy* | 14 | $13.39 | Automatic Execution |
08:58:37 - 15-Jun-26 |
| Sell* | 23 | $13.39 | Automatic Execution |
08:58:37 - 15-Jun-26 |
| Buy* | 50 | $12.765 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Buy* | 652 | $12.755 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Buy* | 18 | $13.135 | Automatic Execution |
12:33:27 - 11-Jun-26 |
| Buy* | 700 | $13.10 | Automatic Execution |
09:00:11 - 11-Jun-26 |
| Sell* | 300 | $13.09 | Automatic Execution |
09:00:11 - 11-Jun-26 |
| Sell* | 800 | $13.10 | Automatic Execution |
09:00:11 - 11-Jun-26 |
| Sell* | 7 | $13.30 | Automatic Execution |
16:09:42 - 10-Jun-26 |
| Sell* | 39 | $13.35 | Automatic Execution |
16:05:08 - 10-Jun-26 |
| Sell* | 300 | $13.22 | Automatic Execution |
11:56:34 - 10-Jun-26 |
| Buy* | 1,341 | $13.26 | Suspected BUY Trade |
16:35:29 - 09-Jun-26 |
| Buy* | 1 | $13.515 | Automatic Execution |
15:37:49 - 09-Jun-26 |
| Buy* | 56 | $13.395 | Automatic Execution |
08:46:28 - 09-Jun-26 |
| Buy* | 42 | $13.40 | Suspected BUY Trade |
08:00:13 - 09-Jun-26 |
| Buy* | 25 | $13.33 | Automatic Execution |
16:11:44 - 08-Jun-26 |
| Sell* | 42 | $13.31 | Automatic Execution |
09:15:08 - 08-Jun-26 |
| Sell* | 65 | $13.32 | Automatic Execution |
08:49:37 - 08-Jun-26 |
| Sell* | 8,073 | $13.44 | Uncrossing Trade |
16:35:00 - 05-Jun-26 |
| Buy* | 5 | $13.565 | Automatic Execution |
15:59:53 - 05-Jun-26 |
| Sell* | 915 | $12.90 | Ordinary |
14:35:01 - 05-Jun-26 |
| Buy* | 47 | $13.58 | Automatic Execution |
11:36:05 - 05-Jun-26 |
| Sell* | 8,073 | $13.30 | Uncrossing Trade |
16:35:03 - 04-Jun-26 |
| Buy* | 70 | $13.40 | Automatic Execution |
16:29:26 - 04-Jun-26 |
| Buy* | 80 | $13.40 | Automatic Execution |
16:29:19 - 04-Jun-26 |
| Sell* | 14 | $13.34 | Automatic Execution |
16:21:06 - 04-Jun-26 |
| Sell* | 3 | $13.345 | Automatic Execution |
16:20:13 - 04-Jun-26 |
| Buy* | 123 | $13.385 | Automatic Execution |
15:11:55 - 04-Jun-26 |
| Sell* | 1,800 | $12.87 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 500 | $12.945 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 800 | $12.975 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 800 | $13.005 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 800 | $13.015 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 123 | $13.025 | Automatic Execution |
11:18:10 - 04-Jun-26 |
| Buy* | 1 | $13.155 | Automatic Execution |
10:01:02 - 04-Jun-26 |
| Buy* | 51 | $13.14 | Automatic Execution |
09:19:47 - 04-Jun-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
15:21:23 - 03-Jun-26 |
| Sell* | 3,000 | $13.07 | Automatic Execution |
14:28:53 - 03-Jun-26 |
| Sell* | 600 | $12.955 | Automatic Execution |
13:05:36 - 03-Jun-26 |
| Buy* | 3 | $13.195 | Automatic Execution |
11:54:42 - 03-Jun-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
10:00:02 - 03-Jun-26 |
| Sell* | 5 | $13.17 | Automatic Execution |
08:17:13 - 03-Jun-26 |
| Buy* | 14 | $13.29 | Automatic Execution |
08:01:16 - 03-Jun-26 |
| Buy* | 74 | $13.29 | Automatic Execution |
08:00:24 - 03-Jun-26 |
| Sell* | 25 | $13.435 | Uncrossing Trade |
16:35:29 - 02-Jun-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
12:52:27 - 02-Jun-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:23:26 - 02-Jun-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:23:23 - 02-Jun-26 |
| Sell* | 72 | $13.45 | Automatic Execution |
12:13:46 - 02-Jun-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
10:42:33 - 02-Jun-26 |
| Buy* | 30 | $13.44 | Automatic Execution |
09:36:22 - 02-Jun-26 |
| Sell* | 70 | $13.505 | Automatic Execution |
09:06:58 - 02-Jun-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
16:17:17 - 01-Jun-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
15:24:49 - 01-Jun-26 |
| Buy* | 3 | $13.905 | Automatic Execution |
15:05:48 - 01-Jun-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
15:05:48 - 01-Jun-26 |
| Buy* | 1,515 | $13.85 | Ordinary |
14:42:58 - 01-Jun-26 |
| Buy* | 3 | $13.935 | Automatic Execution |
10:48:41 - 01-Jun-26 |
| Buy* | 98 | $13.945 | Automatic Execution |
10:06:39 - 01-Jun-26 |
| Sell* | 54 | $13.95 | Automatic Execution |
09:12:48 - 01-Jun-26 |
| Sell* | 125 | $13.95 | Automatic Execution |
09:12:48 - 01-Jun-26 |
| Sell* | 121 | $13.95 | Automatic Execution |
09:12:47 - 01-Jun-26 |
| Buy* | 700 | $13.925 | Automatic Execution |
09:12:47 - 01-Jun-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
08:10:58 - 01-Jun-26 |
| Buy* | 9 | $14.61 | Automatic Execution |
15:24:01 - 29-May-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
14:45:01 - 29-May-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
12:21:05 - 29-May-26 |
| Sell* | 45 | $14.65 | Automatic Execution |
10:21:31 - 29-May-26 |
| Buy* | 68 | $14.69 | Automatic Execution |
10:15:43 - 29-May-26 |
| Sell* | 355 | $14.65 | Automatic Execution |
10:15:20 - 29-May-26 |
| Buy* | 61 | $14.69 | Automatic Execution |
09:42:08 - 29-May-26 |
| Sell* | 1,067 | $14.6875 | Uncrossing Trade |
16:35:09 - 28-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
16:01:37 - 28-May-26 |
| Sell* | 77 | $14.555 | Automatic Execution |
14:45:17 - 28-May-26 |
| Buy* | 1,881 | $14.6165 | Ordinary |
14:11:04 - 28-May-26 |
| Sell* | 360 | $14.575 | Automatic Execution |
11:28:23 - 28-May-26 |
| Buy* | 40 | $14.95 | Automatic Execution |
08:05:44 - 28-May-26 |
| Buy* | 10,069 | $14.935 | Suspected BUY Trade |
16:35:28 - 27-May-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
15:28:12 - 27-May-26 |
| Buy* | 9 | $14.60 | Automatic Execution |
14:30:53 - 27-May-26 |
| Sell* | 300 | $14.57 | Automatic Execution |
14:27:41 - 27-May-26 |
| Sell* | 700 | $14.57 | Automatic Execution |
14:27:41 - 27-May-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
11:33:55 - 27-May-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
10:28:43 - 27-May-26 |
| Buy* | 14 | $14.60 | Automatic Execution |
10:02:07 - 27-May-26 |
| Buy* | 4 | $14.645 | Automatic Execution |
08:00:33 - 27-May-26 |
| Buy* | 8 | $14.555 | Automatic Execution |
14:46:06 - 26-May-26 |
| Sell* | 651 | $14.475 | Automatic Execution |
14:14:15 - 26-May-26 |
| Buy* | 1,000 | $14.525 | Automatic Execution |
13:40:45 - 26-May-26 |
| Sell* | 15 | $14.50 | Automatic Execution |
12:35:48 - 26-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
11:06:02 - 26-May-26 |
| Sell* | 22 | $14.59 | Automatic Execution |
11:04:05 - 26-May-26 |
| Buy* | 6 | $14.56 | Automatic Execution |
08:28:21 - 26-May-26 |
| Sell* | 10 | $14.50 | Uncrossing Trade |
08:00:23 - 26-May-26 |
| Sell* | 68 | $14.59 | Automatic Execution |
12:05:32 - 22-May-26 |
| Sell* | 68 | $14.65 | Automatic Execution |
10:03:13 - 22-May-26 |
| Sell* | 30 | $14.595 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 20 | $14.675 | Automatic Execution |
16:17:13 - 21-May-26 |
| Buy* | 25 | $14.625 | Automatic Execution |
15:42:05 - 21-May-26 |
| Buy* | 10 | $14.525 | Automatic Execution |
14:36:19 - 21-May-26 |