| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,073 | $13.44 | Uncrossing Trade |
16:35:00 - 05-Jun-26 |
| Buy* | 5 | $13.565 | Automatic Execution |
15:59:53 - 05-Jun-26 |
| Sell* | 915 | $12.90 | Ordinary |
14:35:01 - 05-Jun-26 |
| Buy* | 47 | $13.58 | Automatic Execution |
11:36:05 - 05-Jun-26 |
| Sell* | 8,073 | $13.30 | Uncrossing Trade |
16:35:03 - 04-Jun-26 |
| Buy* | 70 | $13.40 | Automatic Execution |
16:29:26 - 04-Jun-26 |
| Buy* | 80 | $13.40 | Automatic Execution |
16:29:19 - 04-Jun-26 |
| Sell* | 14 | $13.34 | Automatic Execution |
16:21:06 - 04-Jun-26 |
| Sell* | 3 | $13.345 | Automatic Execution |
16:20:13 - 04-Jun-26 |
| Buy* | 123 | $13.385 | Automatic Execution |
15:11:55 - 04-Jun-26 |
| Sell* | 1,800 | $12.87 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 500 | $12.945 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 800 | $12.975 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 800 | $13.005 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 800 | $13.015 | Automatic Execution |
11:22:13 - 04-Jun-26 |
| Sell* | 123 | $13.025 | Automatic Execution |
11:18:10 - 04-Jun-26 |
| Buy* | 1 | $13.155 | Automatic Execution |
10:01:02 - 04-Jun-26 |
| Buy* | 51 | $13.14 | Automatic Execution |
09:19:47 - 04-Jun-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
15:21:23 - 03-Jun-26 |
| Sell* | 3,000 | $13.07 | Automatic Execution |
14:28:53 - 03-Jun-26 |
| Sell* | 600 | $12.955 | Automatic Execution |
13:05:36 - 03-Jun-26 |
| Buy* | 3 | $13.195 | Automatic Execution |
11:54:42 - 03-Jun-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
10:00:02 - 03-Jun-26 |
| Sell* | 5 | $13.17 | Automatic Execution |
08:17:13 - 03-Jun-26 |
| Buy* | 14 | $13.29 | Automatic Execution |
08:01:16 - 03-Jun-26 |
| Buy* | 74 | $13.29 | Automatic Execution |
08:00:24 - 03-Jun-26 |
| Sell* | 25 | $13.435 | Uncrossing Trade |
16:35:29 - 02-Jun-26 |
| Buy* | 100 | $13.455 | Automatic Execution |
12:52:27 - 02-Jun-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:23:26 - 02-Jun-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:23:23 - 02-Jun-26 |
| Sell* | 72 | $13.45 | Automatic Execution |
12:13:46 - 02-Jun-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
10:42:33 - 02-Jun-26 |
| Buy* | 30 | $13.44 | Automatic Execution |
09:36:22 - 02-Jun-26 |
| Sell* | 70 | $13.505 | Automatic Execution |
09:06:58 - 02-Jun-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
16:17:17 - 01-Jun-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
15:24:49 - 01-Jun-26 |
| Buy* | 3 | $13.905 | Automatic Execution |
15:05:48 - 01-Jun-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
15:05:48 - 01-Jun-26 |
| Buy* | 1,515 | $13.85 | Ordinary |
14:42:58 - 01-Jun-26 |
| Buy* | 3 | $13.935 | Automatic Execution |
10:48:41 - 01-Jun-26 |
| Buy* | 98 | $13.945 | Automatic Execution |
10:06:39 - 01-Jun-26 |
| Sell* | 54 | $13.95 | Automatic Execution |
09:12:48 - 01-Jun-26 |
| Sell* | 125 | $13.95 | Automatic Execution |
09:12:48 - 01-Jun-26 |
| Sell* | 121 | $13.95 | Automatic Execution |
09:12:47 - 01-Jun-26 |
| Buy* | 700 | $13.925 | Automatic Execution |
09:12:47 - 01-Jun-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
08:10:58 - 01-Jun-26 |
| Buy* | 9 | $14.61 | Automatic Execution |
15:24:01 - 29-May-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
14:45:01 - 29-May-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
12:21:05 - 29-May-26 |
| Sell* | 45 | $14.65 | Automatic Execution |
10:21:31 - 29-May-26 |
| Buy* | 68 | $14.69 | Automatic Execution |
10:15:43 - 29-May-26 |
| Sell* | 355 | $14.65 | Automatic Execution |
10:15:20 - 29-May-26 |
| Buy* | 61 | $14.69 | Automatic Execution |
09:42:08 - 29-May-26 |
| Sell* | 1,067 | $14.6875 | Uncrossing Trade |
16:35:09 - 28-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
16:01:37 - 28-May-26 |
| Sell* | 77 | $14.555 | Automatic Execution |
14:45:17 - 28-May-26 |
| Buy* | 1,881 | $14.6165 | Ordinary |
14:11:04 - 28-May-26 |
| Sell* | 360 | $14.575 | Automatic Execution |
11:28:23 - 28-May-26 |
| Buy* | 40 | $14.95 | Automatic Execution |
08:05:44 - 28-May-26 |
| Buy* | 10,069 | $14.935 | Suspected BUY Trade |
16:35:28 - 27-May-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
15:28:12 - 27-May-26 |
| Buy* | 9 | $14.60 | Automatic Execution |
14:30:53 - 27-May-26 |
| Sell* | 300 | $14.57 | Automatic Execution |
14:27:41 - 27-May-26 |
| Sell* | 700 | $14.57 | Automatic Execution |
14:27:41 - 27-May-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
11:33:55 - 27-May-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
10:28:43 - 27-May-26 |
| Buy* | 14 | $14.60 | Automatic Execution |
10:02:07 - 27-May-26 |
| Buy* | 4 | $14.645 | Automatic Execution |
08:00:33 - 27-May-26 |
| Buy* | 8 | $14.555 | Automatic Execution |
14:46:06 - 26-May-26 |
| Sell* | 651 | $14.475 | Automatic Execution |
14:14:15 - 26-May-26 |
| Buy* | 1,000 | $14.525 | Automatic Execution |
13:40:45 - 26-May-26 |
| Sell* | 15 | $14.50 | Automatic Execution |
12:35:48 - 26-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
11:06:02 - 26-May-26 |
| Sell* | 22 | $14.59 | Automatic Execution |
11:04:05 - 26-May-26 |
| Buy* | 6 | $14.56 | Automatic Execution |
08:28:21 - 26-May-26 |
| Sell* | 10 | $14.50 | Uncrossing Trade |
08:00:23 - 26-May-26 |
| Sell* | 68 | $14.59 | Automatic Execution |
12:05:32 - 22-May-26 |
| Sell* | 68 | $14.65 | Automatic Execution |
10:03:13 - 22-May-26 |
| Sell* | 30 | $14.595 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 20 | $14.675 | Automatic Execution |
16:17:13 - 21-May-26 |
| Buy* | 25 | $14.625 | Automatic Execution |
15:42:05 - 21-May-26 |
| Buy* | 10 | $14.525 | Automatic Execution |
14:36:19 - 21-May-26 |
| Buy* | 7 | $14.615 | Automatic Execution |
12:08:06 - 21-May-26 |
| Buy* | 3 | $14.615 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
11:28:13 - 21-May-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
14:05:24 - 20-May-26 |
| Sell* | 1,000 | $14.635 | Automatic Execution |
14:02:50 - 20-May-26 |
| Buy* | 45 | $14.67 | Automatic Execution |
13:54:18 - 20-May-26 |
| Sell* | 135 | $14.65 | Automatic Execution |
11:23:55 - 20-May-26 |
| Buy* | 10,110 | $14.7279 | Ordinary |
08:05:34 - 20-May-26 |
| Buy* | 15 | $15.05 | Automatic Execution |
09:01:17 - 19-May-26 |
| Sell* | 5,248 | $15.02 | Uncrossing Trade |
16:35:15 - 18-May-26 |
| Sell* | 40 | $14.815 | Automatic Execution |
13:50:39 - 15-May-26 |
| Buy* | 100 | $14.815 | Automatic Execution |
10:26:24 - 15-May-26 |
| Buy* | 12 | $14.825 | Automatic Execution |
08:06:05 - 15-May-26 |
| Buy* | 50 | $14.915 | Automatic Execution |
16:02:57 - 14-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:34:05 - 14-May-26 |
| Buy* | 133 | $14.905 | Automatic Execution |
15:04:25 - 14-May-26 |
| Buy* | 80 | $14.98 | Automatic Execution |
13:26:34 - 14-May-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
12:03:14 - 14-May-26 |
| Buy* | 340 | $15.085 | Automatic Execution |
09:49:23 - 14-May-26 |
| Sell* | 300 | $14.775 | Automatic Execution |
15:18:16 - 13-May-26 |
| Buy* | 700 | $14.775 | Automatic Execution |
15:18:16 - 13-May-26 |
| Buy* | 22 | $14.66 | Automatic Execution |
14:53:54 - 13-May-26 |
| Buy* | 1 | $14.475 | Automatic Execution |
14:36:40 - 13-May-26 |
| Buy* | 80 | $14.475 | Automatic Execution |
14:36:40 - 13-May-26 |
| Sell* | 6 | $14.48 | Automatic Execution |
14:28:51 - 13-May-26 |
| Buy* | 232 | $14.575 | Ordinary |
12:51:38 - 13-May-26 |
| Buy* | 72 | $14.515 | Automatic Execution |
09:57:47 - 13-May-26 |
| Buy* | 1 | $14.495 | Automatic Execution |
15:49:44 - 12-May-26 |
| Buy* | 1 | $14.495 | Automatic Execution |
15:49:44 - 12-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:45:05 - 12-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:26:11 - 12-May-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:25:41 - 12-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:49:41 - 12-May-26 |
| Buy* | 9 | $14.68 | Automatic Execution |
08:12:03 - 12-May-26 |
| Buy* | 5 | $14.745 | Automatic Execution |
16:10:29 - 11-May-26 |
| Buy* | 21 | $14.735 | Automatic Execution |
15:28:10 - 11-May-26 |
| Buy* | 1,000 | $14.805 | Automatic Execution |
14:51:37 - 11-May-26 |
| Buy* | 35 | $14.845 | Automatic Execution |
09:12:03 - 11-May-26 |
| Buy* | 500 | $14.875 | Automatic Execution |
13:28:24 - 08-May-26 |
| Buy* | 7 | $14.875 | Automatic Execution |
12:54:56 - 08-May-26 |
| Buy* | 1 | $14.915 | Automatic Execution |
08:26:01 - 08-May-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
08:26:00 - 08-May-26 |
| Buy* | 3,710 | $14.835 | Suspected BUY Trade |
16:35:25 - 07-May-26 |
| Buy* | 992 | $14.845 | Automatic Execution |
16:23:50 - 07-May-26 |
| Buy* | 700 | $14.81 | Automatic Execution |
16:23:49 - 07-May-26 |
| Buy* | 3,995 | $14.81 | Ordinary |
16:23:32 - 07-May-26 |
| Buy* | 1 | $14.995 | Automatic Execution |
11:45:42 - 07-May-26 |
| Buy* | 915 | $14.845 | Ordinary |
08:00:08 - 07-May-26 |
| Buy* | 2,000 | $14.78 | Ordinary |
15:33:21 - 06-May-26 |
| Buy* | 40 | $14.79 | Automatic Execution |
15:07:49 - 06-May-26 |
| Sell* | 798 | $14.75 | Automatic Execution |
14:30:43 - 06-May-26 |
| Sell* | 3,377 | $14.505 | Uncrossing Trade |
16:35:07 - 05-May-26 |
| Sell* | 210 | $14.525 | Automatic Execution |
14:58:03 - 05-May-26 |
| Buy* | 300 | $14.635 | Automatic Execution |
14:53:46 - 05-May-26 |
| Sell* | 29 | $14.395 | Automatic Execution |
09:16:49 - 05-May-26 |
| Buy* | 39 | $14.85 | Automatic Execution |
08:24:47 - 05-May-26 |
| Sell* | 8,623 | $14.805 | Uncrossing Trade |
16:35:06 - 01-May-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
15:06:35 - 01-May-26 |
| Buy* | 20 | $14.81 | Automatic Execution |
14:40:18 - 01-May-26 |
| Buy* | 700 | $14.92 | Automatic Execution |
11:02:07 - 01-May-26 |
| Sell* | 10 | $14.835 | Automatic Execution |
10:24:28 - 01-May-26 |
| Sell* | 35 | $14.925 | Automatic Execution |
08:24:05 - 01-May-26 |
| Buy* | 1 | $15.005 | Automatic Execution |
08:11:29 - 01-May-26 |
| Sell* | 125 | $14.885 | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 178 | $14.82 | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 6,489 | $14.825 | Suspected BUY Trade |
16:35:10 - 30-Apr-26 |
| Buy* | 75 | $14.835 | Automatic Execution |
16:13:58 - 30-Apr-26 |
| Buy* | 75 | $14.765 | Automatic Execution |
15:57:33 - 30-Apr-26 |
| Buy* | 20 | $14.715 | Automatic Execution |
15:28:36 - 30-Apr-26 |
| Sell* | 300 | $14.685 | Automatic Execution |
15:03:19 - 30-Apr-26 |
| Sell* | 115 | $14.675 | Uncrossing Trade |
14:59:49 - 30-Apr-26 |
| Buy* | 190 | $14.095 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 10 | $14.145 | Automatic Execution |
09:19:49 - 29-Apr-26 |
| Buy* | 1,000 | $14.076 | Ordinary |
13:01:37 - 28-Apr-26 |
| Buy* | 350 | $14.20 | Automatic Execution |
09:52:51 - 28-Apr-26 |
| Sell* | 20 | $14.17 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 280 | $14.075 | Automatic Execution |
11:20:18 - 27-Apr-26 |
| Buy* | 5 | $14.075 | Automatic Execution |
09:57:17 - 27-Apr-26 |
| Buy* | 27 | $14.08 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 83 | $14.055 | Automatic Execution |
09:08:54 - 27-Apr-26 |
| Buy* | 28 | $14.055 | Automatic Execution |
08:41:10 - 27-Apr-26 |
| Buy* | 11 | $14.035 | Automatic Execution |
08:12:28 - 27-Apr-26 |
| Buy* | 13 | $13.82 | Automatic Execution |
10:48:41 - 24-Apr-26 |
| Buy* | 283 | $13.745 | Automatic Execution |
14:46:20 - 23-Apr-26 |
| Sell* | 700 | $13.745 | Automatic Execution |
14:46:20 - 23-Apr-26 |
| Sell* | 2,000 | $13.738 | Ordinary |
14:06:52 - 23-Apr-26 |
| Buy* | 32 | $13.71 | Automatic Execution |
15:19:13 - 22-Apr-26 |
| Sell* | 54 | $13.70 | Automatic Execution |
15:12:24 - 22-Apr-26 |
| Buy* | 12 | $13.685 | Automatic Execution |
14:02:23 - 22-Apr-26 |
| Sell* | 51 | $13.70 | Automatic Execution |
13:03:53 - 22-Apr-26 |
| Buy* | 146 | $13.60 | Ordinary |
09:45:24 - 22-Apr-26 |
| Buy* | 10,815 | $13.77 | Suspected BUY Trade |
16:35:27 - 20-Apr-26 |
| Buy* | 300 | $13.76 | Automatic Execution |
15:12:55 - 20-Apr-26 |
| Buy* | 700 | $13.74 | Automatic Execution |
15:12:54 - 20-Apr-26 |
| Sell* | 9 | $13.67 | Automatic Execution |
14:31:44 - 20-Apr-26 |
| Buy* | 10 | $13.675 | Automatic Execution |
09:39:05 - 20-Apr-26 |
| Sell* | 3,089 | $13.585 | Ordinary |
15:39:26 - 17-Apr-26 |
| Buy* | 299 | $13.55 | Automatic Execution |
13:26:03 - 17-Apr-26 |
| Buy* | 4 | $13.55 | Automatic Execution |
13:01:19 - 17-Apr-26 |
| Buy* | 500 | $13.55 | Automatic Execution |
12:22:32 - 17-Apr-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
08:12:57 - 17-Apr-26 |
| Sell* | 100 | $13.525 | Uncrossing Trade |
16:35:08 - 16-Apr-26 |
| Buy* | 372 | $13.455 | Automatic Execution |
16:07:00 - 15-Apr-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
15:49:55 - 15-Apr-26 |
| Sell* | 12 | $13.42 | Automatic Execution |
15:43:16 - 15-Apr-26 |
| Buy* | 598 | $13.50 | Automatic Execution |
15:31:11 - 15-Apr-26 |
| Buy* | 700 | $13.495 | Automatic Execution |
15:31:11 - 15-Apr-26 |
| Buy* | 2 | $13.495 | Automatic Execution |
15:31:11 - 15-Apr-26 |
| Buy* | 700 | $13.49 | Automatic Execution |
15:31:10 - 15-Apr-26 |
| Buy* | 5 | $13.41 | Automatic Execution |
14:36:31 - 15-Apr-26 |
| Buy* | 6 | $13.44 | Automatic Execution |
14:14:47 - 15-Apr-26 |
| Buy* | 82 | $13.425 | Automatic Execution |
10:08:51 - 15-Apr-26 |
| Sell* | 70 | $13.205 | Automatic Execution |
11:16:39 - 14-Apr-26 |
| Sell* | 29 | $12.86 | Automatic Execution |
09:10:56 - 13-Apr-26 |
| Buy* | 7,786 | $13.0375 | Suspected BUY Trade |
16:35:01 - 10-Apr-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
15:42:56 - 10-Apr-26 |
| Buy* | 450 | $13.11 | Automatic Execution |
14:35:41 - 10-Apr-26 |
| Sell* | 27 | $12.975 | Automatic Execution |
11:55:38 - 10-Apr-26 |