| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 11.085 | 11.085 | 11.085 | 11.035 | 26 |
| 16th Sep 2026 (Wed) | 11.02 | 11.02 | 10.915 | 10.94 | 564 |
| 15th Sep 2026 (Tue) | 11.005 | 11.005 | 10.87 | 10.90 | 724 |
| 14th Sep 2026 (Mon) | 10.81 | 11.00 | 10.755 | 10.9875 | 1,047 |
| 11th Sep 2026 (Fri) | 10.745 | 10.87 | 10.745 | 10.87 | 39 |
| 10th Sep 2026 (Thu) | 10.685 | 10.69 | 10.61 | 10.605 | 38 |
| 9th Sep 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.57 | 5 |
| 8th Sep 2026 (Tue) | 10.83 | 10.885 | 10.76 | 10.86 | 3,225 |
| 7th Sep 2026 (Mon) | 11.01 | 11.01 | 10.88 | 10.8525 | 14 |
| 4th Sep 2026 (Fri) | 11.025 | 11.025 | 10.86 | 10.86 | 951 |
| 3rd Sep 2026 (Thu) | 10.835 | 11.035 | 10.815 | 10.955 | 492 |
| 2nd Sep 2026 (Wed) | 10.795 | 10.795 | 10.67 | 10.745 | 85 |
| 1st Sep 2026 (Tue) | 11.36 | 11.36 | 10.705 | 10.705 | 439 |
| 31st Aug 2026 (Mon) | 11.395 | 11.395 | 11.395 | 11.395 | 0 |
| 28th Aug 2026 (Fri) | 11.275 | 11.285 | 11.20 | 11.395 | 233 |
| 27th Aug 2026 (Thu) | 11.20 | 11.28 | 11.20 | 11.2375 | 190 |
| 26th Aug 2026 (Wed) | 11.395 | 11.395 | 11.395 | 11.2625 | 26 |
| 25th Aug 2026 (Tue) | 11.435 | 11.435 | 11.435 | 11.3475 | 10 |
| 24th Aug 2026 (Mon) | 11.285 | 11.31 | 11.20 | 11.42 | 125 |
| 21st Aug 2026 (Fri) | 11.23 | 11.255 | 11.23 | 11.245 | 2,563 |
| 20th Aug 2026 (Thu) | 11.345 | 11.345 | 11.225 | 11.135 | 1,238 |
| 19th Aug 2026 (Wed) | 11.29 | 11.29 | 11.24 | 11.3075 | 580 |
| 18th Aug 2026 (Tue) | 11.25 | 12.00 | 11.25 | 11.26 | 333 |
| 17th Aug 2026 (Mon) | 11.445 | 11.445 | 11.33 | 11.295 | 7,573 |
| 14th Aug 2026 (Fri) | 11.375 | 11.445 | 11.375 | 11.33 | 6,742 |
| 13th Aug 2026 (Thu) | 11.325 | 11.43 | 11.325 | 11.32 | 605 |
| 12th Aug 2026 (Wed) | 11.385 | 11.405 | 11.275 | 11.25 | 352 |
| 11th Aug 2026 (Tue) | 11.695 | 11.695 | 11.65 | 11.5425 | 685 |
| 10th Aug 2026 (Mon) | 11.74 | 11.785 | 11.73 | 11.635 | 67 |
| 7th Aug 2026 (Fri) | 11.795 | 11.805 | 11.635 | 11.7225 | 1,454 |
| 6th Aug 2026 (Thu) | 11.875 | 11.93 | 11.69 | 11.7875 | 757 |
| 5th Aug 2026 (Wed) | 12.53 | 12.53 | 12.385 | 12.40 | 3,373 |
| 4th Aug 2026 (Tue) | 12.235 | 12.355 | 12.20 | 12.2525 | 616 |
| 3rd Aug 2026 (Mon) | 12.185 | 12.34 | 12.185 | 12.34 | 1,253 |
| 31st Jul 2026 (Fri) | 12.05 | 12.345 | 12.05 | 12.265 | 663 |
| 30th Jul 2026 (Thu) | 11.865 | 11.88 | 11.86 | 11.775 | 3,868 |
| 29th Jul 2026 (Wed) | 11.765 | 11.765 | 11.765 | 11.7675 | 4 |
| 28th Jul 2026 (Tue) | 11.63 | 11.70 | 11.59 | 11.7425 | 110 |
| 27th Jul 2026 (Mon) | 11.51 | 11.65 | 11.51 | 11.565 | 1,589 |
| 24th Jul 2026 (Fri) | 11.355 | 11.43 | 11.355 | 11.385 | 208 |
| 23rd Jul 2026 (Thu) | 11.785 | 11.785 | 11.265 | 11.2975 | 6,639 |
| 22nd Jul 2026 (Wed) | 12.475 | 12.49 | 12.40 | 12.3975 | 188 |
| 21st Jul 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.44 | 2 |
| 20th Jul 2026 (Mon) | 12.40 | 12.78 | 12.40 | 12.7775 | 124 |