| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 11.0025 | 11.0175 | 11.0025 | 11.0175 | 0 |
| 8th Oct 2026 (Thu) | 10.94 | 10.94 | 10.94 | 11.0025 | 3,000 |
| 7th Oct 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.8675 | 7,865 |
| 6th Oct 2026 (Tue) | 10.915 | 10.915 | 10.885 | 10.94 | 133 |
| 5th Oct 2026 (Mon) | 10.845 | 10.885 | 10.845 | 10.845 | 89 |
| 2nd Oct 2026 (Fri) | 10.78 | 10.86 | 10.65 | 10.755 | 111 |
| 1st Oct 2026 (Thu) | 10.97 | 11.01 | 10.97 | 10.655 | 62 |
| 30th Sep 2026 (Wed) | 11.055 | 11.23 | 11.055 | 11.24 | 150 |
| 29th Sep 2026 (Tue) | 11.11 | 11.11 | 11.11 | 10.93 | 17 |
| 28th Sep 2026 (Mon) | 11.07 | 11.07 | 10.92 | 10.9775 | 583 |
| 25th Sep 2026 (Fri) | 11.125 | 11.125 | 11.03 | 11.03 | 11,772 |
| 24th Sep 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.84 | 25 |
| 23rd Sep 2026 (Wed) | 11.25 | 11.25 | 10.905 | 10.905 | 2,490 |
| 22nd Sep 2026 (Tue) | 11.315 | 11.315 | 11.19 | 11.26 | 487 |
| 21st Sep 2026 (Mon) | 11.185 | 11.19 | 11.02 | 11.2275 | 3,849 |
| 18th Sep 2026 (Fri) | 11.175 | 11.175 | 11.155 | 11.105 | 10 |
| 17th Sep 2026 (Thu) | 11.085 | 11.085 | 11.085 | 11.035 | 26 |
| 16th Sep 2026 (Wed) | 11.02 | 11.02 | 10.915 | 10.94 | 564 |
| 15th Sep 2026 (Tue) | 11.005 | 11.005 | 10.87 | 10.90 | 724 |
| 14th Sep 2026 (Mon) | 10.81 | 11.00 | 10.755 | 10.9875 | 1,047 |
| 11th Sep 2026 (Fri) | 10.745 | 10.87 | 10.745 | 10.87 | 39 |
| 10th Sep 2026 (Thu) | 10.685 | 10.69 | 10.61 | 10.605 | 38 |
| 9th Sep 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.57 | 5 |
| 8th Sep 2026 (Tue) | 10.83 | 10.885 | 10.76 | 10.86 | 3,225 |
| 7th Sep 2026 (Mon) | 11.01 | 11.01 | 10.88 | 10.8525 | 14 |
| 4th Sep 2026 (Fri) | 11.025 | 11.025 | 10.86 | 10.86 | 951 |
| 3rd Sep 2026 (Thu) | 10.835 | 11.035 | 10.815 | 10.955 | 492 |
| 2nd Sep 2026 (Wed) | 10.795 | 10.795 | 10.67 | 10.745 | 85 |
| 1st Sep 2026 (Tue) | 11.36 | 11.36 | 10.705 | 10.705 | 439 |
| 31st Aug 2026 (Mon) | 11.395 | 11.395 | 11.395 | 11.395 | 0 |
| 28th Aug 2026 (Fri) | 11.275 | 11.285 | 11.20 | 11.395 | 233 |
| 27th Aug 2026 (Thu) | 11.20 | 11.28 | 11.20 | 11.2375 | 190 |
| 26th Aug 2026 (Wed) | 11.395 | 11.395 | 11.395 | 11.2625 | 26 |
| 25th Aug 2026 (Tue) | 11.435 | 11.435 | 11.435 | 11.3475 | 10 |
| 24th Aug 2026 (Mon) | 11.285 | 11.31 | 11.20 | 11.42 | 125 |
| 21st Aug 2026 (Fri) | 11.23 | 11.255 | 11.23 | 11.245 | 2,563 |
| 20th Aug 2026 (Thu) | 11.345 | 11.345 | 11.225 | 11.135 | 1,238 |
| 19th Aug 2026 (Wed) | 11.29 | 11.29 | 11.24 | 11.3075 | 580 |
| 18th Aug 2026 (Tue) | 11.25 | 12.00 | 11.25 | 11.26 | 333 |
| 17th Aug 2026 (Mon) | 11.445 | 11.445 | 11.33 | 11.295 | 7,573 |
| 14th Aug 2026 (Fri) | 11.375 | 11.445 | 11.375 | 11.33 | 6,742 |
| 13th Aug 2026 (Thu) | 11.325 | 11.43 | 11.325 | 11.32 | 605 |
| 12th Aug 2026 (Wed) | 11.385 | 11.405 | 11.275 | 11.25 | 352 |
| 11th Aug 2026 (Tue) | 11.695 | 11.695 | 11.65 | 11.5425 | 685 |
| 10th Aug 2026 (Mon) | 11.74 | 11.785 | 11.73 | 11.635 | 67 |