| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 13.745 | 13.78 | 13.745 | 13.78 | 2,986 |
| 22nd Apr 2026 (Wed) | 13.70 | 13.71 | 13.685 | 13.6875 | 295 |
| 21st Apr 2026 (Tue) | 13.725 | 13.725 | 13.725 | 13.65 | 145 |
| 20th Apr 2026 (Mon) | 13.685 | 13.77 | 13.67 | 13.77 | 11,857 |
| 17th Apr 2026 (Fri) | 13.50 | 13.65 | 13.50 | 13.6175 | 4,022 |
| 16th Apr 2026 (Thu) | 13.525 | 13.525 | 13.525 | 13.525 | 100 |
| 15th Apr 2026 (Wed) | 13.425 | 13.50 | 13.41 | 13.42 | 2,478 |
| 14th Apr 2026 (Tue) | 13.15 | 13.205 | 13.15 | 13.42 | 150 |
| 13th Apr 2026 (Mon) | 12.93 | 12.93 | 12.86 | 13.06 | 108 |
| 10th Apr 2026 (Fri) | 12.975 | 13.11 | 12.975 | 13.0375 | 8,267 |
| 9th Apr 2026 (Thu) | 12.895 | 12.895 | 12.895 | 12.8925 | 11 |
| 8th Apr 2026 (Wed) | 12.5425 | 12.97 | 12.5425 | 12.97 | 0 |
| 7th Apr 2026 (Tue) | 12.59 | 12.645 | 12.59 | 12.5425 | 106 |
| 6th Apr 2026 (Mon) | 12.3325 | 12.3325 | 12.3325 | 12.3325 | 0 |
| 3rd Apr 2026 (Fri) | 12.3325 | 12.3325 | 12.3325 | 12.3325 | 0 |
| 2nd Apr 2026 (Thu) | 12.06 | 12.36 | 12.06 | 12.3325 | 26 |
| 1st Apr 2026 (Wed) | 12.18 | 12.325 | 12.18 | 12.3675 | 853 |
| 31st Mar 2026 (Tue) | 11.90 | 12.28 | 11.90 | 12.2625 | 716 |
| 30th Mar 2026 (Mon) | 12.015 | 12.015 | 11.955 | 11.995 | 4,513 |
| 27th Mar 2026 (Fri) | 12.335 | 12.335 | 12.04 | 12.0525 | 131 |
| 26th Mar 2026 (Thu) | 12.405 | 12.405 | 12.405 | 12.3325 | 82 |
| 25th Mar 2026 (Wed) | 12.79 | 12.79 | 12.605 | 12.5975 | 983 |
| 24th Mar 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.6725 | 70 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.17 | 12.30 | 13.00 | 778 |
| 20th Mar 2026 (Fri) | 13.295 | 13.295 | 13.125 | 13.0775 | 76 |
| 19th Mar 2026 (Thu) | 13.265 | 13.265 | 13.10 | 13.13 | 4,047 |
| 18th Mar 2026 (Wed) | 13.505 | 13.505 | 13.32 | 13.32 | 1,703 |
| 17th Mar 2026 (Tue) | 13.17 | 13.25 | 13.09 | 13.3025 | 14 |
| 16th Mar 2026 (Mon) | 13.10 | 13.155 | 13.10 | 13.0775 | 64 |
| 13th Mar 2026 (Fri) | 13.10 | 13.22 | 13.10 | 13.085 | 66 |
| 12th Mar 2026 (Thu) | 13.285 | 13.285 | 13.05 | 13.0825 | 173 |
| 11th Mar 2026 (Wed) | 13.255 | 13.33 | 13.255 | 13.285 | 42 |
| 10th Mar 2026 (Tue) | 13.215 | 13.215 | 13.215 | 13.2525 | 23 |
| 9th Mar 2026 (Mon) | 12.71 | 12.71 | 12.70 | 12.9875 | 272 |
| 6th Mar 2026 (Fri) | 12.905 | 12.915 | 12.905 | 12.915 | 3,123 |
| 5th Mar 2026 (Thu) | 13.055 | 13.075 | 12.925 | 12.905 | 712 |
| 4th Mar 2026 (Wed) | 12.99 | 13.09 | 12.99 | 13.125 | 476 |
| 3rd Mar 2026 (Tue) | 12.99 | 12.99 | 12.79 | 12.905 | 10,629 |
| 2nd Mar 2026 (Mon) | 13.05 | 13.125 | 13.05 | 13.0925 | 1,074 |
| 27th Feb 2026 (Fri) | 13.635 | 13.655 | 13.51 | 13.585 | 180 |
| 26th Feb 2026 (Thu) | 13.735 | 13.735 | 13.50 | 13.5575 | 1,198 |
| 25th Feb 2026 (Wed) | 13.70 | 13.70 | 13.65 | 13.65 | 68 |
| 24th Feb 2026 (Tue) | 13.705 | 13.705 | 13.48 | 13.60 | 1,797 |