| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 12.56 | 12.56 | 12.19 | 12.36 | 1,255 |
| 16th Jul 2026 (Thu) | 13.18 | 13.18 | 13.145 | 13.145 | 3,110 |
| 15th Jul 2026 (Wed) | 12.87 | 12.87 | 12.79 | 13.16 | 127 |
| 14th Jul 2026 (Tue) | 12.59 | 12.845 | 12.58 | 12.8075 | 5,110 |
| 13th Jul 2026 (Mon) | 12.75 | 12.81 | 12.75 | 12.685 | 20 |
| 10th Jul 2026 (Fri) | 12.74 | 12.74 | 12.65 | 12.65 | 48 |
| 9th Jul 2026 (Thu) | 12.82 | 12.82 | 12.77 | 12.5925 | 586 |
| 8th Jul 2026 (Wed) | 12.91 | 12.91 | 12.84 | 12.84 | 536 |
| 7th Jul 2026 (Tue) | 13.00 | 13.115 | 13.00 | 13.0475 | 118 |
| 6th Jul 2026 (Mon) | 12.755 | 12.81 | 12.71 | 12.81 | 284 |
| 3rd Jul 2026 (Fri) | 12.85 | 12.85 | 12.655 | 12.655 | 34 |
| 2nd Jul 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.635 | 270 |
| 1st Jul 2026 (Wed) | 12.59 | 12.785 | 12.575 | 12.785 | 323 |
| 30th Jun 2026 (Tue) | 12.975 | 13.015 | 12.975 | 13.005 | 131 |
| 29th Jun 2026 (Mon) | 12.845 | 12.845 | 12.845 | 12.845 | 7,263 |
| 26th Jun 2026 (Fri) | 12.535 | 12.535 | 12.535 | 12.535 | 328 |
| 25th Jun 2026 (Thu) | 12.60 | 12.61 | 12.60 | 12.60 | 100 |
| 24th Jun 2026 (Wed) | 12.885 | 12.885 | 12.845 | 12.935 | 480 |
| 23rd Jun 2026 (Tue) | 12.44 | 12.815 | 12.44 | 12.7375 | 3,321 |
| 22nd Jun 2026 (Mon) | 13.215 | 13.215 | 12.57 | 12.70 | 1,283 |
| 19th Jun 2026 (Fri) | 13.41 | 13.41 | 13.40 | 13.4325 | 726 |
| 18th Jun 2026 (Thu) | 13.315 | 13.315 | 13.315 | 13.3475 | 854 |
| 17th Jun 2026 (Wed) | 13.65 | 13.65 | 13.35 | 13.35 | 13,153 |
| 16th Jun 2026 (Tue) | 13.56 | 13.57 | 13.56 | 13.7075 | 186 |
| 15th Jun 2026 (Mon) | 13.39 | 13.57 | 13.39 | 13.5725 | 198 |
| 12th Jun 2026 (Fri) | 12.7425 | 13.4225 | 12.7425 | 13.4225 | 0 |
| 11th Jun 2026 (Thu) | 13.10 | 13.135 | 12.755 | 12.7425 | 2,571 |
| 10th Jun 2026 (Wed) | 13.22 | 13.35 | 13.22 | 13.31 | 346 |
| 9th Jun 2026 (Tue) | 13.40 | 13.515 | 13.26 | 13.26 | 1,440 |
| 8th Jun 2026 (Mon) | 13.32 | 13.33 | 13.31 | 13.2875 | 132 |
| 5th Jun 2026 (Fri) | 13.58 | 13.58 | 13.44 | 13.44 | 9,040 |
| 4th Jun 2026 (Thu) | 13.14 | 13.40 | 12.87 | 13.30 | 13,238 |
| 3rd Jun 2026 (Wed) | 13.29 | 13.29 | 12.955 | 13.0625 | 3,704 |
| 2nd Jun 2026 (Tue) | 13.505 | 13.505 | 13.435 | 13.435 | 328 |
| 1st Jun 2026 (Mon) | 13.97 | 13.97 | 13.89 | 13.865 | 2,631 |
| 29th May 2026 (Fri) | 14.69 | 14.69 | 14.48 | 14.5825 | 550 |
| 28th May 2026 (Thu) | 14.95 | 14.95 | 14.555 | 14.6875 | 4,029 |
| 27th May 2026 (Wed) | 14.645 | 14.935 | 14.57 | 14.935 | 11,113 |
| 26th May 2026 (Tue) | 14.50 | 14.59 | 14.475 | 14.555 | 1,713 |
| 25th May 2026 (Mon) | 14.5425 | 14.5425 | 14.5425 | 14.5425 | 0 |
| 22nd May 2026 (Fri) | 14.65 | 14.65 | 14.59 | 14.5425 | 136 |
| 21st May 2026 (Thu) | 14.635 | 14.675 | 14.525 | 14.595 | 245 |
| 20th May 2026 (Wed) | 14.65 | 14.67 | 14.635 | 14.4875 | 11,300 |
| 19th May 2026 (Tue) | 15.05 | 15.05 | 14.97 | 14.595 | 192 |
| 18th May 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 5,248 |