| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 11.795 | 11.805 | 11.635 | 11.7225 | 1,454 |
| 6th Aug 2026 (Thu) | 11.875 | 11.93 | 11.69 | 11.7875 | 757 |
| 5th Aug 2026 (Wed) | 12.53 | 12.53 | 12.385 | 12.40 | 3,373 |
| 4th Aug 2026 (Tue) | 12.235 | 12.355 | 12.20 | 12.2525 | 616 |
| 3rd Aug 2026 (Mon) | 12.185 | 12.34 | 12.185 | 12.34 | 1,253 |
| 31st Jul 2026 (Fri) | 12.05 | 12.345 | 12.05 | 12.265 | 663 |
| 30th Jul 2026 (Thu) | 11.865 | 11.88 | 11.86 | 11.775 | 3,868 |
| 29th Jul 2026 (Wed) | 11.765 | 11.765 | 11.765 | 11.7675 | 4 |
| 28th Jul 2026 (Tue) | 11.63 | 11.70 | 11.59 | 11.7425 | 110 |
| 27th Jul 2026 (Mon) | 11.51 | 11.65 | 11.51 | 11.565 | 1,589 |
| 24th Jul 2026 (Fri) | 11.355 | 11.43 | 11.355 | 11.385 | 208 |
| 23rd Jul 2026 (Thu) | 11.785 | 11.785 | 11.265 | 11.2975 | 6,639 |
| 22nd Jul 2026 (Wed) | 12.475 | 12.49 | 12.40 | 12.3975 | 188 |
| 21st Jul 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.44 | 2 |
| 20th Jul 2026 (Mon) | 12.40 | 12.78 | 12.40 | 12.7775 | 124 |
| 17th Jul 2026 (Fri) | 12.56 | 12.56 | 12.19 | 12.36 | 1,255 |
| 16th Jul 2026 (Thu) | 13.18 | 13.18 | 13.145 | 13.145 | 3,110 |
| 15th Jul 2026 (Wed) | 12.87 | 12.87 | 12.79 | 13.16 | 127 |
| 14th Jul 2026 (Tue) | 12.59 | 12.845 | 12.58 | 12.8075 | 5,110 |
| 13th Jul 2026 (Mon) | 12.75 | 12.81 | 12.75 | 12.685 | 20 |
| 10th Jul 2026 (Fri) | 12.74 | 12.74 | 12.65 | 12.65 | 48 |
| 9th Jul 2026 (Thu) | 12.82 | 12.82 | 12.77 | 12.5925 | 586 |
| 8th Jul 2026 (Wed) | 12.91 | 12.91 | 12.84 | 12.84 | 536 |
| 7th Jul 2026 (Tue) | 13.00 | 13.115 | 13.00 | 13.0475 | 118 |
| 6th Jul 2026 (Mon) | 12.755 | 12.81 | 12.71 | 12.81 | 284 |
| 3rd Jul 2026 (Fri) | 12.85 | 12.85 | 12.655 | 12.655 | 34 |
| 2nd Jul 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.635 | 270 |
| 1st Jul 2026 (Wed) | 12.59 | 12.785 | 12.575 | 12.785 | 323 |
| 30th Jun 2026 (Tue) | 12.975 | 13.015 | 12.975 | 13.005 | 131 |
| 29th Jun 2026 (Mon) | 12.845 | 12.845 | 12.845 | 12.845 | 7,263 |
| 26th Jun 2026 (Fri) | 12.535 | 12.535 | 12.535 | 12.535 | 328 |
| 25th Jun 2026 (Thu) | 12.60 | 12.61 | 12.60 | 12.60 | 100 |
| 24th Jun 2026 (Wed) | 12.885 | 12.885 | 12.845 | 12.935 | 480 |
| 23rd Jun 2026 (Tue) | 12.44 | 12.815 | 12.44 | 12.7375 | 3,321 |
| 22nd Jun 2026 (Mon) | 13.215 | 13.215 | 12.57 | 12.70 | 1,283 |
| 19th Jun 2026 (Fri) | 13.41 | 13.41 | 13.40 | 13.4325 | 726 |
| 18th Jun 2026 (Thu) | 13.315 | 13.315 | 13.315 | 13.3475 | 854 |
| 17th Jun 2026 (Wed) | 13.65 | 13.65 | 13.35 | 13.35 | 13,153 |
| 16th Jun 2026 (Tue) | 13.56 | 13.57 | 13.56 | 13.7075 | 186 |
| 15th Jun 2026 (Mon) | 13.39 | 13.57 | 13.39 | 13.5725 | 198 |
| 12th Jun 2026 (Fri) | 12.7425 | 13.4225 | 12.7425 | 13.4225 | 0 |
| 11th Jun 2026 (Thu) | 13.10 | 13.135 | 12.755 | 12.7425 | 2,571 |
| 10th Jun 2026 (Wed) | 13.22 | 13.35 | 13.22 | 13.31 | 346 |
| 9th Jun 2026 (Tue) | 13.40 | 13.515 | 13.26 | 13.26 | 1,440 |
| 8th Jun 2026 (Mon) | 13.32 | 13.33 | 13.31 | 13.2875 | 132 |