| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 13.58 | 13.58 | 13.44 | 13.44 | 9,040 |
| 4th Jun 2026 (Thu) | 13.14 | 13.40 | 12.87 | 13.30 | 13,238 |
| 3rd Jun 2026 (Wed) | 13.29 | 13.29 | 12.955 | 13.0625 | 3,704 |
| 2nd Jun 2026 (Tue) | 13.505 | 13.505 | 13.435 | 13.435 | 328 |
| 1st Jun 2026 (Mon) | 13.97 | 13.97 | 13.89 | 13.865 | 2,631 |
| 29th May 2026 (Fri) | 14.69 | 14.69 | 14.48 | 14.5825 | 550 |
| 28th May 2026 (Thu) | 14.95 | 14.95 | 14.555 | 14.6875 | 4,029 |
| 27th May 2026 (Wed) | 14.645 | 14.935 | 14.57 | 14.935 | 11,113 |
| 26th May 2026 (Tue) | 14.50 | 14.59 | 14.475 | 14.555 | 1,713 |
| 25th May 2026 (Mon) | 14.5425 | 14.5425 | 14.5425 | 14.5425 | 0 |
| 22nd May 2026 (Fri) | 14.65 | 14.65 | 14.59 | 14.5425 | 136 |
| 21st May 2026 (Thu) | 14.635 | 14.675 | 14.525 | 14.595 | 245 |
| 20th May 2026 (Wed) | 14.65 | 14.67 | 14.635 | 14.4875 | 11,300 |
| 19th May 2026 (Tue) | 15.05 | 15.05 | 14.97 | 14.595 | 192 |
| 18th May 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 5,248 |
| 15th May 2026 (Fri) | 14.825 | 14.825 | 14.815 | 14.945 | 212 |
| 14th May 2026 (Thu) | 15.085 | 15.085 | 14.865 | 14.865 | 1,455 |
| 13th May 2026 (Wed) | 14.515 | 14.775 | 14.475 | 14.8975 | 1,413 |
| 12th May 2026 (Tue) | 14.68 | 14.68 | 14.45 | 14.5075 | 15 |
| 11th May 2026 (Mon) | 14.845 | 14.845 | 14.725 | 14.7075 | 1,062 |
| 8th May 2026 (Fri) | 14.96 | 14.96 | 14.875 | 14.8525 | 511 |
| 7th May 2026 (Thu) | 14.995 | 14.995 | 14.81 | 14.835 | 10,313 |
| 6th May 2026 (Wed) | 14.75 | 14.82 | 14.75 | 14.8275 | 2,871 |
| 5th May 2026 (Tue) | 14.85 | 14.85 | 14.395 | 14.505 | 3,955 |
| 4th May 2026 (Mon) | 14.805 | 14.805 | 14.805 | 14.805 | 0 |
| 1st May 2026 (Fri) | 14.82 | 15.005 | 14.805 | 14.805 | 9,693 |
| 30th Apr 2026 (Thu) | 14.675 | 14.835 | 14.675 | 14.825 | 7,074 |
| 29th Apr 2026 (Wed) | 14.145 | 14.145 | 14.095 | 14.1575 | 200 |
| 28th Apr 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.14 | 1,350 |
| 27th Apr 2026 (Mon) | 13.98 | 14.17 | 13.98 | 14.17 | 464 |
| 24th Apr 2026 (Fri) | 13.765 | 13.82 | 13.765 | 13.8125 | 15 |
| 23rd Apr 2026 (Thu) | 13.745 | 13.78 | 13.745 | 13.78 | 2,986 |
| 22nd Apr 2026 (Wed) | 13.70 | 13.71 | 13.685 | 13.6875 | 295 |
| 21st Apr 2026 (Tue) | 13.725 | 13.725 | 13.725 | 13.65 | 145 |
| 20th Apr 2026 (Mon) | 13.685 | 13.77 | 13.67 | 13.77 | 11,857 |
| 17th Apr 2026 (Fri) | 13.50 | 13.65 | 13.50 | 13.6175 | 4,022 |
| 16th Apr 2026 (Thu) | 13.525 | 13.525 | 13.525 | 13.525 | 100 |
| 15th Apr 2026 (Wed) | 13.425 | 13.50 | 13.41 | 13.42 | 2,478 |
| 14th Apr 2026 (Tue) | 13.15 | 13.205 | 13.15 | 13.42 | 150 |
| 13th Apr 2026 (Mon) | 12.93 | 12.93 | 12.86 | 13.06 | 108 |
| 10th Apr 2026 (Fri) | 12.975 | 13.11 | 12.975 | 13.0375 | 8,267 |
| 9th Apr 2026 (Thu) | 12.895 | 12.895 | 12.895 | 12.8925 | 11 |
| 8th Apr 2026 (Wed) | 12.5425 | 12.97 | 12.5425 | 12.97 | 0 |
| 7th Apr 2026 (Tue) | 12.59 | 12.645 | 12.59 | 12.5425 | 106 |
| 6th Apr 2026 (Mon) | 12.3325 | 12.3325 | 12.3325 | 12.3325 | 0 |