| Price | $14.35 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.0775 0.55% |
| Buy | $14.16 |
| Sell | $14.105 |
| Last Trade: | Buy 40.00 at $14.215 |
| Day's Volume: | 1,951 |
| Last Close: | $14.1325 |
| Open: | $14.395 |
| ISIN: | XS2901885041 |
| Day's Range | $14.35 - $14.40 |
| 52wk Range: | $8.30 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.37037 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $14.215 | Ordinary |
16:15:18 - 06-Feb-26 |
| Unknown* | 0 | $14.225 | SI Trade |
15:33:43 - 06-Feb-26 |
| Unknown* | 0 | $14.1842 | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 0 | $14.17241 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $14.17831 | SI Trade Currency Conversion |
15:10:54 - 06-Feb-26 |
| Unknown* | 0 | $14.18184 | SI Trade Currency Conversion |
15:06:17 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 0 | $14.4365 | SI Trade Currency Conversion |
14:30:13 - 06-Feb-26 |
| Buy* | 900 | $14.37 | Automatic Execution |
12:30:20 - 06-Feb-26 |
| Buy* | 700 | $14.37 | Automatic Execution |
12:30:20 - 06-Feb-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
