| Price | $14.165 on 15-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.11 -0.77% |
| Buy | $14.255 |
| Sell | $14.20 |
| Last Trade: | Sell 64.00 at $14.165 |
| Day's Volume: | 884 |
| Last Close: | $14.165 |
| Open: | $14.335 |
| ISIN: | XS2901885041 |
| Day's Range | $14.165 - $14.375 |
| 52wk Range: | $8.30 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.32411 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $14.165 | Uncrossing Trade |
16:35:19 - 15-Dec-25 |
| Unknown* | 1 | $14.24746 | SI Trade Currency Conversion |
16:18:40 - 15-Dec-25 |
| Unknown* | 6 | $14.10782 | SI Trade Currency Conversion |
16:17:47 - 15-Dec-25 |
| Buy* | 20 | $14.225 | Automatic Execution |
15:40:50 - 15-Dec-25 |
| Unknown* | 0 | $14.20639 | SI Trade Currency Conversion |
15:35:52 - 15-Dec-25 |
| Unknown* | 0 | $14.19231 | SI Trade Currency Conversion |
15:06:47 - 15-Dec-25 |
| Unknown* | 0 | $14.24 | SI Trade |
15:01:59 - 15-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:34:42 - 15-Dec-25 |
| Unknown* | 3 | $14.35543 | SI Trade Currency Conversion |
14:30:13 - 15-Dec-25 |
| Sell* | 82 | $14.375 | Automatic Execution |
13:12:32 - 15-Dec-25 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
