| Price | $13.21 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $0.055 0.42% |
| Buy | $13.35 |
| Sell | $13.26 |
| Last Trade: | Unknown 0.00 at $13.73341 |
| Day's Volume: | 3,025 |
| Last Close: | $13.305 |
| Open: | $13.215 |
| ISIN: | XS2901885041 |
| Day's Range | $13.21 - $13.215 |
| 52wk Range: | $8.30 - $13.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.21211 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.73341 | SI Trade Currency Conversion |
16:02:53 - 19-Sep-25 |
| Unknown* | 0 | $13.29595 | SI Trade Currency Conversion |
15:56:32 - 19-Sep-25 |
| Unknown* | 0 | $13.29949 | SI Trade Currency Conversion |
14:09:59 - 19-Sep-25 |
| Unknown* | 8 | $13.48107 | SI Trade Currency Conversion |
13:55:00 - 19-Sep-25 |
| Unknown* | 0 | $13.36 | SI Trade |
12:21:30 - 19-Sep-25 |
| Unknown* | 13 | $13.21459 | SI Trade Currency Conversion |
08:46:07 - 19-Sep-25 |
| Buy* | 600 | $13.21 | Automatic Execution |
08:32:43 - 19-Sep-25 |
| Buy* | 800 | $13.21 | Automatic Execution |
08:32:43 - 19-Sep-25 |
| Buy* | 800 | $13.21 | Automatic Execution |
08:32:43 - 19-Sep-25 |
| Sell* | 800 | $13.215 | Automatic Execution |
08:32:42 - 19-Sep-25 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
