| Price | $9.9625 on 11-07-2025 at 18:40:06 |
|---|---|
| Change | $0.135 1.35% |
| Buy | $10.14 |
| Sell | $10.095 |
| Buy / Sell GOOI Shares | |
| Last Trade: | Unknown 0.00 at $10.12893 |
| Day's Volume: | 230 |
| Last Close: | $10.1175 |
| Open: | $9.9625 |
| ISIN: | XS2901885041 |
| Day's Range | $9.9625 - $9.9625 |
| 52wk Range: | $8.30 - $12.1425 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.979892 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.12893 | SI Trade Currency Conversion |
16:28:01 - 11-Jul-25 |
| Unknown* | 0 | $10.10615 | SI Trade Currency Conversion |
16:20:55 - 11-Jul-25 |
| Unknown* | 1 | $10.08629 | SI Trade Currency Conversion |
15:51:02 - 11-Jul-25 |
| Unknown* | 19 | $10.00043 | SI Trade Currency Conversion |
14:50:14 - 11-Jul-25 |
| Unknown* | 49 | $10.0086 | SI Trade Currency Conversion |
14:50:08 - 11-Jul-25 |
| Sell* | 147 | $9.9625 | Automatic Execution |
11:31:19 - 11-Jul-25 |
| Unknown* | 0 | $10.04 | SI Trade |
10:39:22 - 11-Jul-25 |
| Buy* | 1 | $10.025 | SI Trade |
10:01:40 - 11-Jul-25 |
| Unknown* | 1 | $9.993418 | SI Trade Currency Conversion |
09:20:13 - 11-Jul-25 |
| Unknown* | 0 | $10.00218 | SI Trade Currency Conversion |
09:15:18 - 11-Jul-25 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
