| Price | $9.08 on 09-05-2025 at 18:40:10 |
|---|---|
| Change | $-0.03375 -0.37% |
| Buy | $9.0675 |
| Sell | $8.985 |
| Buy / Sell GOOI Shares | |
| Last Trade: | Unknown 0.00 at $9.282004 |
| Day's Volume: | 410 |
| Last Close: | $9.02625 |
| Open: | $9.1525 |
| ISIN: | XS2901885041 |
| Day's Range | $9.08 - $9.1525 |
| 52wk Range: | $8.30 - $12.1425 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.089785 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.282004 | SI Trade Currency Conversion |
15:17:45 - 09-May-25 |
| Unknown* | 0 | $9.324086 | SI Trade Currency Conversion |
15:08:27 - 09-May-25 |
| Buy* | 2 | $9.09 | SI Trade |
14:29:00 - 09-May-25 |
| Sell* | 243 | $9.08 | Automatic Execution |
14:25:26 - 09-May-25 |
| Sell* | 25 | $9.10 | Automatic Execution |
13:39:00 - 09-May-25 |
| Sell* | 125 | $9.10 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 2 | $9.16 | SI Trade |
12:01:09 - 09-May-25 |
| Buy* | 12 | $9.1525 | Automatic Execution |
09:22:00 - 09-May-25 |
| Unknown* | 0 | $9.309497 | SI Trade Currency Conversion |
08:37:14 - 09-May-25 |
| Unknown* | 0 | $9.107507 | SI Trade Currency Conversion |
08:36:59 - 09-May-25 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
