| Price | $12.32 on 01-04-2026 at 15:02:55 |
|---|---|
| Change | $0.0575 0.47% |
| Buy | $12.39 |
| Sell | $12.34 |
| Last Trade: | Sell 795.00 at $12.32 |
| Day's Volume: | 853 |
| Last Close: | $12.2625 |
| Open: | $12.18 |
| ISIN: | XS2901885041 |
| Day's Range | $12.18 - $12.325 |
| 52wk Range: | $8.30 - $15.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.31218 |
| Shares in Issue: | N/A |
Income Goog (GOOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 795 | $12.32 | Automatic Execution |
15:06:26 - 01-Apr-26 |
| Sell* | 5 | $12.325 | Automatic Execution |
15:06:26 - 01-Apr-26 |
| Sell* | 1 | $12.205 | Automatic Execution |
12:01:40 - 01-Apr-26 |
| Sell* | 14 | $12.20 | Automatic Execution |
12:01:29 - 01-Apr-26 |
| Sell* | 14 | $12.195 | Automatic Execution |
11:58:06 - 01-Apr-26 |
| Sell* | 14 | $12.195 | Automatic Execution |
11:57:28 - 01-Apr-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
09:47:31 - 01-Apr-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
15:54:30 - 31-Mar-26 |
| Buy* | 29 | $12.28 | Automatic Execution |
15:17:19 - 31-Mar-26 |
| Sell* | 291 | $12.01 | Ordinary |
10:32:31 - 31-Mar-26 |
Income Goog (GOOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
