| Price | $164.63 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-6.04 -3.54% |
| Buy | $165.02 |
| Sell | $164.71 |
| Last Trade: | Sell 67.00 at $164.63 |
| Day's Volume: | 3,117 |
| Last Close: | $164.63 |
| Open: | $167.21 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $163.97 - $167.21 |
| 52wk Range: | $86.17 - $336.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.18257 |
| Shares in Issue: | N/A |
Ls 3x Alphabet (GOO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $164.63 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 7 | $165.00 | Automatic Execution |
16:29:42 - 28-Sep-26 |
| Buy* | 100 | $164.94 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 85 | $165.21 | Automatic Execution |
16:06:58 - 28-Sep-26 |
| Sell* | 100 | $165.21 | Automatic Execution |
16:06:58 - 28-Sep-26 |
| Sell* | 1 | $165.00 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Sell* | 20 | $165.50 | Automatic Execution |
15:44:04 - 28-Sep-26 |
| Sell* | 50 | $163.97 | Automatic Execution |
15:15:20 - 28-Sep-26 |
| Sell* | 25 | $166.93 | Automatic Execution |
14:59:40 - 28-Sep-26 |
| Buy* | 450 | $166.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
Ls 3x Alphabet (GOO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
