| Price | $208.00 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $2.36 1.14% |
| Buy | $209.52 |
| Sell | $208.80 |
| Last Trade: | Sell 1.00 at $208.00 |
| Day's Volume: | 51 |
| Last Close: | $209.16 |
| Open: | $214.60 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $208.00 - $217.94 |
| 52wk Range: | $41.43 - $336.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $215.75961 |
| Shares in Issue: | N/A |
Ls 3x Alphabet (GOO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $208.00 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 30 | $215.76 | Automatic Execution |
14:40:58 - 10-Jul-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Sell* | 1 | $211.13 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 1 | $214.99 | Automatic Execution |
12:38:54 - 10-Jul-26 |
| Sell* | 2 | $217.21 | Automatic Execution |
12:03:12 - 10-Jul-26 |
| Sell* | 10 | $217.94 | Automatic Execution |
11:26:33 - 10-Jul-26 |
| Sell* | 5 | $214.60 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Sell* | 27 | $206.80 | Uncrossing Trade |
16:35:27 - 09-Jul-26 |
| Buy* | 140 | $207.55 | Automatic Execution |
16:28:13 - 09-Jul-26 |
Ls 3x Alphabet (GOO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
