| Price | $290.33 on 21-05-2026 at 18:15:13 |
|---|---|
| Change | $8.865 3.15% |
| Buy | $291.33 |
| Sell | $290.51 |
| Last Trade: | Sell 49.00 at $290.33 |
| Day's Volume: | 1,795 |
| Last Close: | $290.33 |
| Open: | $287.00 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $278.96 - $292.49 |
| 52wk Range: | $32.80 - $336.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $289.99787 |
| Shares in Issue: | N/A |
Ls 3x Alphabet (GOO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $290.33 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Sell* | 3 | $290.31 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 1 | $290.15 | Automatic Execution |
16:23:43 - 21-May-26 |
| Sell* | 15 | $290.80 | Automatic Execution |
16:17:18 - 21-May-26 |
| Sell* | 1 | $289.15 | Automatic Execution |
16:13:26 - 21-May-26 |
| Buy* | 1 | $289.61 | Automatic Execution |
16:12:11 - 21-May-26 |
| Sell* | 4 | $288.88 | Automatic Execution |
16:05:49 - 21-May-26 |
| Buy* | 10 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 2 | $288.00 | Automatic Execution |
15:51:31 - 21-May-26 |
Ls 3x Alphabet (GOO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
