| Price | $60.0125 on 08-05-2024 at 16:30:02 |
|---|---|
| Change | $-0.86875 -1.43% |
| Buy | $60.2975 |
| Sell | $59.8925 |
| Buy / Sell GOO3 Shares | |
| Last Trade: | Sell 24.00 at $60.0125 |
| Day's Volume: | 121 |
| Last Close: | $60.095 |
| Open: | $59.44 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | $59.44 - $61.085 |
| 52wk Range: | $25.22 - $66.0275 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.19824 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Alphabet (GOO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $60.0125 | Automatic Execution |
15:13:25 - 08-May-24 |
| Sell* | 2 | $59.7025 | Automatic Execution |
13:07:26 - 08-May-24 |
| Sell* | 5 | $59.8925 | Automatic Execution |
12:26:36 - 08-May-24 |
| Sell* | 5 | $60.4075 | Automatic Execution |
11:59:34 - 08-May-24 |
| Sell* | 1 | $60.3175 | Automatic Execution |
11:28:30 - 08-May-24 |
| Sell* | 52 | $60.745 | Automatic Execution |
07:51:49 - 08-May-24 |
| Sell* | 1 | $61.085 | Automatic Execution |
07:12:28 - 08-May-24 |
| Buy* | 31 | $59.44 | Automatic Execution |
07:00:33 - 08-May-24 |
